Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.20	29.43	28.99	29.25	1,265,021	-0.19(-0.65%)
Jan 30, 2014	30.10	30.17	29.27	29.44	745,175	-0.20(-0.68%)
Jan 29, 2014	29.96	30.03	29.54	29.65	1,571,794	-0.77(-2.54%)
Jan 28, 2014	29.98	30.54	29.87	30.42	1,669,264	+0.36(+1.21%)
Jan 27, 2014	29.79	30.25	29.52	30.05	1,329,261	-0.44(-1.44%)
Jan 24, 2014	31.42	31.42	30.37	30.49	1,244,615	-1.09(-3.44%)
Jan 23, 2014	31.50	31.84	31.33	31.58	1,243,011	-0.62(-1.92%)
Jan 22, 2014	32.30	32.41	31.89	32.20	695,864	+0.03(+0.09%)
Jan 21, 2014	31.46	32.17	31.41	32.17	1,024,414	-0.11(-0.35%)
Jan 17, 2014	32.67	32.29	32.29	32.29	649,484	-0.60(-1.83%)
Jan 16, 2014	32.59	33.16	32.47	32.89	1,231,549	+0.10(+0.32%)
Jan 15, 2014	32.14	32.93	32.12	32.78	1,541,063	+0.64(+1.99%)
Jan 14, 2014	31.71	32.29	31.61	32.14	1,366,898	+1.05(+3.37%)
Jan 13, 2014	31.60	31.85	30.99	31.09	1,526,462	+0.08(+0.25%)
Jan 10, 2014	30.62	31.08	30.59	31.02	1,991,658	+0.58(+1.91%)
Jan 09, 2014	30.66	30.74	30.26	30.44	2,632,970	-0.56(-1.81%)
Jan 08, 2014	31.05	31.18	30.69	31.00	803,202	-0.02(-0.06%)
Jan 07, 2014	31.15	31.43	30.90	31.02	801,712	+0.28(+0.90%)
Jan 06, 2014	30.77	30.85	30.53	30.74	811,334	-0.27(-0.86%)
Jan 03, 2014	30.65	31.08	30.65	31.01	808,462	+0.38(+1.24%)