Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.46	26.46	25.98	26.21	10,474,894	-0.47(-1.75%)
Nov 29, 2021	27.32	27.46	26.59	26.68	12,361,435	-0.54(-2.00%)
Nov 26, 2021	27.35	27.39	27.01	27.22	6,917,576	-0.64(-2.28%)
Nov 24, 2021	27.72	28.00	27.65	27.86	7,592,618	+0.06(+0.23%)
Nov 23, 2021	27.65	27.85	27.56	27.79	7,647,832	+0.24(+0.86%)
Nov 22, 2021	27.69	27.70	27.43	27.56	7,614,559	-0.17(-0.63%)
Nov 19, 2021	27.76	27.81	27.44	27.73	10,796,727	-0.24(-0.87%)
Nov 18, 2021	28.07	28.08	27.92	27.97	7,998,212	-0.10(-0.37%)
Nov 17, 2021	28.13	28.47	27.96	28.08	4,372,376	-0.08(-0.27%)
Nov 16, 2021	28.21	28.38	28.11	28.16	9,987,609	-0.07(-0.25%)
Nov 15, 2021	28.34	28.45	28.09	28.23	10,640,847	+0.01(+0.05%)
Nov 12, 2021	28.78	28.78	28.18	28.21	8,395,329	+0.08(+0.28%)
Nov 11, 2021	28.38	28.38	28.11	28.13	7,343,282	-0.42(-1.46%)
Nov 10, 2021	28.48			28.55	11,102,791	+0.09(+0.31%)
Nov 09, 2021	28.58	28.75	28.44	28.46	11,437,243	-0.03(-0.09%)
Nov 08, 2021	29.16	29.17	28.45	28.49	10,150,462	-0.65(-2.24%)
Nov 05, 2021	28.54	29.17	28.40	29.14	9,158,915	+0.92(+3.27%)
Nov 04, 2021	28.75	28.76	28.09	28.22	7,022,443	-0.15(-0.52%)
Nov 03, 2021	28.19	28.40	28.15	28.37	4,756,812	+0.01(+0.05%)
Nov 02, 2021	28.41	28.45	28.25	28.36	3,747,611	-0.18(-0.64%)