Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.682	3.754	3.679	3.748	3,239,903	+0.12(+3.35%)
May 28, 2009	3.592	3.646	3.567	3.627	4,436,119	+0.05(+1.45%)
May 27, 2009	3.593	3.618	3.570	3.575	6,601,477	-0.01(-0.15%)
May 26, 2009	3.483	3.583	3.477	3.580	2,728,986	+0.06(+1.74%)
May 22, 2009	3.512	3.559	3.499	3.519	3,301,359	+0.05(+1.34%)
May 21, 2009	3.473	3.491	3.437	3.473	2,624,917	-0.02(-0.51%)
May 20, 2009	3.451	3.516	3.451	3.491	3,907,714	+0.08(+2.38%)
May 19, 2009	3.399	3.440	3.381	3.409	3,477,067	+0.02(+0.56%)
May 18, 2009	3.328	3.401	3.328	3.390	2,822,160	+0.08(+2.52%)
May 15, 2009	3.327	3.365	3.302	3.307	3,456,149	-0.03(-0.79%)
May 14, 2009	3.305	3.352	3.296	3.333	5,407,638	+0.05(+1.51%)
May 13, 2009	3.357	3.388	3.280	3.284	4,898,663	-0.13(-3.83%)
May 12, 2009	3.453	3.453	3.382	3.415	4,709,682	-0.03(-0.80%)
May 11, 2009	3.360	3.445	3.339	3.442	3,540,740	+0.07(+2.07%)
May 08, 2009	3.418	3.424	3.341	3.372	4,390,617	+0.01(+0.25%)
May 07, 2009	3.513	3.513	3.345	3.364	3,494,944	-0.11(-3.25%)
May 06, 2009	3.484	3.496	3.428	3.477	3,989,254	+0.05(+1.45%)
May 05, 2009	3.462	3.475	3.415	3.427	2,715,846	-0.03(-0.92%)
May 04, 2009	3.377	3.459	3.362	3.459	3,042,385	+0.11(+3.25%)