Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.772	2.781	2.700	2.710	1,203,059	+1.33(+96.84%)
May 27, 2005	1.347	1.377	1.346	1.377	332,151	+0.03(+2.23%)
May 26, 2005	1.347	1.348	1.335	1.347	559,516	-0.00(-0.28%)
May 25, 2005	1.353	1.355	1.345	1.350	409,257	-0.00(-0.26%)
May 24, 2005	1.355	1.369	1.351	1.354	741,409	-0.00(-0.06%)
May 23, 2005	1.362	1.364	1.355	1.355	423,097	-0.00(-0.06%)
May 20, 2005	1.358	1.359	1.342	1.356	555,562	+0.00(+0.17%)
May 19, 2005	1.351	1.360	1.340	1.353	1,959,297	-1.35(-49.96%)
May 18, 2005	2.659	2.726	2.654	2.704	3,542,947	+0.06(+2.32%)
May 17, 2005	2.633	2.652	2.623	2.643	2,989,361	+0.01(+0.38%)
May 16, 2005	2.605	2.635	2.585	2.633	3,471,771	+0.04(+1.60%)
May 13, 2005	2.637	2.638	2.585	2.592	4,175,616	-0.07(-2.51%)
May 12, 2005	2.676	2.676	2.646	2.658	4,832,010	-0.03(-1.04%)
May 11, 2005	2.715	2.715	2.668	2.686	6,595,575	-0.03(-1.12%)
May 10, 2005	2.712	2.736	2.681	2.717	7,599,938	+0.01(+0.51%)
May 09, 2005	2.684	2.714	2.655	2.703	14,472,306	+0.07(+2.53%)
May 06, 2005	2.616	2.645	2.608	2.636	3,321,512	+0.03(+1.15%)
May 05, 2005	2.625	2.680	2.600	2.606	4,681,751	-0.01(-0.29%)
May 04, 2005	2.585	2.621	2.585	2.614	1,320,696	+0.03(+1.13%)
May 03, 2005	2.569	2.590	2.569	2.585	1,842,648	+0.01(+0.31%)