Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.43	11.57	11.40	11.55	6,437,992	+0.17(+1.50%)
Oct 30, 2013	11.36	11.40	11.33	11.38	2,204,329	+0.01(+0.12%)
Oct 29, 2013	11.33	11.40	11.29	11.37	2,394,374	+0.06(+0.52%)
Oct 28, 2013	11.31	11.37	11.27	11.31	1,755,116	+0.03(+0.24%)
Oct 25, 2013	11.33	11.33	11.18	11.28	2,309,845	-0.05(-0.47%)
Oct 24, 2013	11.24	11.36	11.23	11.33	2,525,810	+0.11(+1.02%)
Oct 23, 2013	11.29	11.33	11.21	11.22	2,715,735	-0.11(-1.01%)
Oct 22, 2013	11.32	11.40	11.27	11.33	1,684,142	+0.08(+0.69%)
Oct 21, 2013	11.20	11.26	11.15	11.26	3,168,881	+0.04(+0.33%)
Oct 18, 2013	11.12	11.28	11.11	11.22	2,747,369	+0.12(+1.10%)
Oct 17, 2013	11.02	11.13	10.97	11.10	3,503,718	+0.07(+0.60%)
Oct 16, 2013	10.95	11.04	10.94	11.03	1,700,519	+0.12(+1.10%)
Oct 15, 2013	11.01	11.05	10.85	10.91	2,508,618	-0.05(-0.49%)
Oct 14, 2013	10.99	11.01	10.93	10.96	1,646,707	-0.08(-0.72%)
Oct 11, 2013	10.99	11.08	10.94	11.04	1,529,627	+0.10(+0.92%)
Oct 10, 2013	10.88	10.97	10.88	10.94	2,213,086	+0.11(+0.98%)
Oct 09, 2013	10.84	10.94	10.82	10.84	5,578,517	-0.02(-0.17%)
Oct 08, 2013	10.89	10.97	10.80	10.85	2,900,607	-0.05(-0.44%)
Oct 07, 2013	10.78	10.97	10.76	10.90	5,859,749	+0.06(+0.56%)
Oct 04, 2013	10.86	10.93	10.80	10.84	3,429,990	-0.03(-0.32%)
Oct 03, 2013	10.97	10.97	10.87	10.88	4,724,628	-0.08(-0.75%)
Oct 02, 2013	10.91	11.01	10.83	10.96	6,436,753	+0.02(+0.17%)
Oct 01, 2013	11.12	11.18	10.91	10.94	5,270,523	-0.17(-1.53%)
Sep 30, 2013	11.05	11.21	11.04	11.11	4,091,820	+0.02(+0.22%)
Sep 27, 2013	11.09	11.12	11.04	11.09	1,621,588	-0.01(-0.12%)
Sep 26, 2013	11.09	11.17	11.04	11.10	3,283,354	+0.02(+0.22%)
Sep 25, 2013	11.24	11.30	11.06	11.08	4,610,767	-0.15(-1.35%)
Sep 24, 2013	11.19	11.25	11.13	11.23	1,939,301	+0.05(+0.43%)
Sep 23, 2013	11.22	11.25	11.14	11.18	1,444,023	-0.02(-0.14%)
Sep 20, 2013	11.29	11.36	11.14	11.20	2,728,013	-0.07(-0.61%)
Sep 19, 2013	11.14	11.27	11.12	11.26	1,899,593	+0.15(+1.37%)
Sep 18, 2013	11.01	11.15	10.95	11.11	2,502,265	+0.11(+0.97%)
Sep 17, 2013	10.97	11.10	10.96	11.01	2,538,242	+0.03(+0.27%)
Sep 16, 2013	10.94	11.05	10.87	10.98	2,943,895	+0.11(+1.03%)
Sep 13, 2013	10.94	10.96	10.85	10.87	4,189,037	-0.06(-0.56%)
Sep 12, 2013	10.94	10.95	10.84	10.93	2,867,429	-0.03(-0.27%)
Sep 11, 2013	11.12	11.12	10.90	10.96	2,943,388	-0.15(-1.39%)
Sep 10, 2013	11.11	11.13	11.00	11.11	3,648,525	+0.02(+0.17%)
Sep 09, 2013	11.13	11.14	11.05	11.09	2,365,329	+0.03(+0.24%)
Sep 06, 2013	11.07	11.13	11.01	11.06	2,408,050	+0.12(+1.12%)
Sep 05, 2013	10.89	10.94	10.87	10.94	2,727,566	+0.09(+0.81%)
Sep 04, 2013	10.84	10.89	10.81	10.85	2,311,475	+0.04(+0.39%)
Sep 03, 2013	11.08	11.08	10.76	10.81	3,190,146	-0.09(-0.81%)
Aug 30, 2013	10.90	10.93	10.87	10.90	3,992,466	+0.01(+0.12%)
Aug 29, 2013	10.77	10.89	10.74	10.89	2,269,678	+0.10(+0.91%)
Aug 28, 2013	10.77	10.83	10.73	10.79	3,044,080	-0.01(-0.05%)
Aug 27, 2013	10.76	10.80	10.68	10.79	2,341,415	-0.01(-0.12%)
Aug 26, 2013	10.92	10.92	10.78	10.81	3,716,730	-0.12(-1.07%)
Aug 23, 2013	10.88	10.95	10.83	10.92	3,054,404	+0.07(+0.64%)
Aug 22, 2013	11.03	11.05	10.85	10.85	5,240,234	-0.20(-1.78%)
Aug 21, 2013	11.02	11.15	10.86	11.05	6,707,288	+0.03(+0.24%)
Aug 20, 2013	10.97	11.08	10.96	11.02	1,982,142	-0.02(-0.19%)
Aug 19, 2013	11.23	11.23	11.02	11.05	3,121,971	-0.18(-1.61%)
Aug 16, 2013	11.13	11.34	11.13	11.23	1,986,207	+0.03(+0.31%)
Aug 15, 2013	11.17	11.22	11.13	11.19	3,777,771	+0.01(+0.07%)
Aug 14, 2013	11.22	11.25	11.16	11.18	4,069,725	-0.07(-0.66%)
Aug 13, 2013	11.36	11.39	11.20	11.26	3,519,220	-0.02(-0.16%)
Aug 12, 2013	11.27	11.35	11.22	11.28	5,953,577	-0.02(-0.16%)
Aug 09, 2013	11.35	11.38	11.29	11.30	3,241,086	-0.10(-0.90%)
Aug 08, 2013	11.33	11.40	11.26	11.40	4,694,905	+0.10(+0.91%)
Aug 07, 2013	11.40	11.44	11.26	11.30	2,251,577	-0.23(-1.96%)
Aug 06, 2013	11.59	11.59	11.45	11.52	3,181,439	-0.08(-0.72%)
Aug 05, 2013	11.69	11.70	11.57	11.61	1,158,479	-0.09(-0.78%)
Aug 02, 2013	11.71	11.74	11.59	11.70	2,136,895	-0.02(-0.13%)