Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.119	6.141	6.095	6.108	1,459,874	-0.02(-0.25%)
Dec 30, 2010	6.096	6.141	6.081	6.124	1,518,533	+0.05(+0.78%)
Dec 29, 2010	6.094	6.098	6.046	6.076	1,266,974	+0.04(+0.65%)
Dec 28, 2010	6.013	6.047	5.994	6.037	692,427	+0.05(+0.89%)
Dec 27, 2010	6.013	6.013	5.969	5.984	580,576	-0.03(-0.58%)
Dec 23, 2010	5.978	6.027	5.971	6.018	895,346	+0.04(+0.69%)
Dec 22, 2010	5.984	5.994	5.957	5.977	935,510	+0.02(+0.29%)
Dec 21, 2010	5.916	5.970	5.889	5.960	2,413,491	+0.06(+1.01%)
Dec 20, 2010	5.934	5.949	5.890	5.900	2,037,837	-0.06(-0.95%)
Dec 17, 2010	5.959	5.969	5.865	5.957	3,291,811	-0.03(-0.47%)
Dec 16, 2010	6.016	6.029	5.946	5.985	1,900,484	-0.02(-0.41%)
Dec 15, 2010	5.978	6.012	5.935	6.010	2,335,304	+0.04(+0.63%)
Dec 14, 2010	6.004	6.034	5.957	5.972	2,678,393	-0.02(-0.42%)
Dec 13, 2010	5.937	6.030	5.936	5.997	1,725,874	+0.09(+1.54%)
Dec 10, 2010	5.956	5.989	5.872	5.906	3,564,912	-0.04(-0.75%)
Dec 09, 2010	6.029	6.046	5.919	5.950	2,832,560	-0.06(-0.94%)
Dec 08, 2010	6.069	6.086	5.986	6.007	2,331,620	-0.05(-0.82%)
Dec 07, 2010	6.146	6.151	6.044	6.056	2,775,877	-0.06(-0.94%)
Dec 06, 2010	6.133	6.141	6.086	6.114	1,729,438	-0.03(-0.55%)
Dec 03, 2010	6.177	6.196	6.109	6.147	2,246,093	-0.03(-0.56%)
Dec 02, 2010	6.206	6.264	6.179	6.182	3,420,929	+0.03(+0.56%)
Dec 01, 2010	6.091	6.183	6.091	6.147	2,677,700	+0.12(+1.92%)
Nov 30, 2010	5.979	6.039	5.965	6.031	2,241,938	-0.02(-0.25%)
Nov 29, 2010	6.014	6.054	5.970	6.047	1,381,069	-0.01(-0.18%)
Nov 26, 2010	6.007	6.061	5.961	6.057	1,092,549	-0.02(-0.36%)
Nov 24, 2010	6.081	6.079	6.079	6.079	1,036,392	+0.06(+0.94%)
Nov 23, 2010	6.033	6.074	6.005	6.023	2,099,968	-0.05(-0.77%)
Nov 22, 2010	6.063	6.092	6.034	6.069	1,818,410	-0.01(-0.23%)
Nov 19, 2010	6.010	6.109	5.973	6.083	2,396,013	+0.07(+1.19%)
Nov 18, 2010	5.939	6.035	5.938	6.012	2,099,469	+0.12(+1.98%)
Nov 17, 2010	5.857	5.925	5.855	5.895	1,308,145	+0.02(+0.41%)
Nov 16, 2010	5.912	5.912	5.843	5.871	2,381,748	-0.09(-1.51%)
Nov 15, 2010	5.886	5.978	5.884	5.961	1,826,951	+0.11(+1.81%)
Nov 12, 2010	5.895	5.895	5.794	5.855	2,859,927	-0.06(-1.01%)
Nov 11, 2010	5.944	5.955	5.859	5.915	2,153,936	-0.05(-0.82%)
Nov 10, 2010	6.023	6.046	5.931	5.963	3,380,460	-0.01(-0.18%)
Nov 09, 2010	6.022	6.050	5.956	5.974	2,037,943	-0.02(-0.30%)
Nov 08, 2010	5.986	6.000	5.936	5.992	1,799,141	-0.01(-0.23%)
Nov 05, 2010	6.032	6.071	5.991	6.006	2,041,665	-0.02(-0.41%)
Nov 04, 2010	5.993	6.067	5.989	6.031	2,300,250	+0.09(+1.45%)
Nov 03, 2010	5.917	5.962	5.863	5.944	1,920,638	+0.00(+0.07%)
Nov 02, 2010	5.941	5.977	5.913	5.940	1,480,985	+0.04(+0.71%)
Nov 01, 2010	5.926	5.971	5.872	5.898	2,173,213	-0.01(-0.18%)
Oct 29, 2010	5.814	5.910	5.802	5.909	1,467,353	+0.09(+1.48%)
Oct 28, 2010	5.812	5.862	5.801	5.823	1,172,345	+0.03(+0.48%)
Oct 27, 2010	5.766	5.799	5.712	5.795	1,987,053	-0.03(-0.46%)
Oct 25, 2010	5.818	5.864	5.783	5.822	1,427,826	+0.05(+0.79%)
Oct 22, 2010	5.840	5.849	5.750	5.776	1,185,930	-0.05(-0.91%)
Oct 21, 2010	5.812	5.869	5.797	5.829	2,007,614	+0.03(+0.53%)
Oct 20, 2010	5.768	5.805	5.735	5.798	1,799,019	+0.04(+0.70%)
Oct 19, 2010	5.753	5.800	5.693	5.758	2,758,476	-0.08(-1.30%)
Oct 18, 2010	5.783	5.850	5.773	5.833	1,924,444	+0.01(+0.09%)
Oct 15, 2010	5.794	5.853	5.741	5.828	2,123,429	+0.05(+0.89%)
Oct 14, 2010	5.815	5.824	5.745	5.777	1,829,302	-0.03(-0.55%)
Oct 13, 2010	5.824	5.840	5.796	5.809	1,611,079	+0.05(+0.81%)
Oct 12, 2010	5.776	5.782	5.736	5.762	1,919,672	-0.02(-0.31%)
Oct 11, 2010	5.784	5.815	5.739	5.780	837,500	+0.02(+0.33%)
Oct 08, 2010	5.761	5.775	5.704	5.761	1,288,703	+0.02(+0.39%)
Oct 07, 2010	5.743	5.743	5.696	5.738	2,149,183	-0.01(-0.20%)
Oct 06, 2010	5.758	5.781	5.730	5.750	1,980,706	+0.00(+0.04%)
Oct 05, 2010	5.684	5.759	5.667	5.748	3,175,730	+0.10(+1.85%)
Oct 04, 2010	5.636	5.651	5.616	5.643	2,517,339	-0.00(-0.02%)