Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.489	3.569	3.354	3.499	7,216,441	+0.02(+0.67%)
Oct 30, 2008	3.383	3.495	3.307	3.476	7,247,101	+0.21(+6.28%)
Oct 29, 2008	3.157	3.386	3.132	3.271	7,819,822	+0.17(+5.48%)
Oct 28, 2008	2.995	3.116	2.877	3.101	6,366,846	+0.16(+5.58%)
Oct 27, 2008	3.010	3.103	2.927	2.937	6,454,606	-0.12(-3.84%)
Oct 24, 2008	2.953	3.098	2.839	3.054	7,875,972	-0.11(-3.39%)
Oct 23, 2008	3.099	3.233	2.991	3.162	9,104,220	-0.01(-0.29%)
Oct 22, 2008	3.300	3.310	3.072	3.171	8,518,873	-0.19(-5.60%)
Oct 21, 2008	3.339	3.429	3.283	3.359	10,012,387	-0.07(-2.01%)
Oct 20, 2008	3.177	3.428	3.177	3.428	10,010,162	+0.27(+8.41%)
Oct 17, 2008	2.933	3.251	2.906	3.162	12,068,141	+0.14(+4.76%)
Oct 16, 2008	2.938	3.018	2.791	3.018	15,131,616	+0.08(+2.58%)
Oct 15, 2008	3.181	3.277	2.928	2.942	15,189,566	-0.39(-11.63%)
Oct 14, 2008	3.529	3.711	3.221	3.330	18,569,038	-0.12(-3.49%)
Oct 13, 2008	3.032	3.455	3.032	3.450	6,106,544	+0.44(+14.46%)
Oct 10, 2008	2.938	3.083	2.661	3.014	18,771,698	-0.11(-3.43%)
Oct 09, 2008	3.390	3.475	3.069	3.121	9,410,380	-0.27(-8.02%)
Oct 08, 2008	3.205	3.460	3.205	3.393	15,930,973	+0.03(+0.99%)
Oct 07, 2008	3.701	3.701	3.359	3.360	10,875,714	-0.15(-4.24%)
Oct 06, 2008	3.597	3.606	3.297	3.509	13,498,712	-0.16(-4.46%)
Oct 03, 2008	3.851	3.934	3.649	3.672	0	-0.14(-3.76%)
Oct 02, 2008	3.838	3.883	3.740	3.816	12,103,596	-0.08(-2.15%)
Oct 01, 2008	3.773	3.924	3.772	3.900	10,292,108	+0.05(+1.23%)
Sep 30, 2008	3.756	3.914	3.756	3.852	10,747,071	+0.12(+3.14%)
Sep 29, 2008	3.896	3.915	3.638	3.735	15,159,281	-0.23(-5.89%)
Sep 26, 2008	3.915	3.985	3.891	3.969	0	+0.02(+0.59%)
Sep 25, 2008	3.970	3.971	3.896	3.945	8,043,680	+0.00(+0.05%)
Sep 24, 2008	4.034	4.067	3.934	3.943	6,885,958	-0.08(-1.89%)
Sep 23, 2008	4.045	4.103	3.971	4.019	7,895,351	-0.01(-0.30%)
Sep 22, 2008	4.027	4.171	4.027	4.031	6,769,239	-0.03(-0.77%)
Sep 19, 2008	3.905	4.128	3.905	4.063	0	+0.07(+1.83%)
Sep 18, 2008	3.901	4.056	3.868	3.990	12,336,027	+0.13(+3.35%)
Sep 17, 2008	3.882	3.940	3.817	3.861	9,244,936	-0.07(-1.73%)
Sep 16, 2008	3.780	3.955	3.742	3.928	11,763,830	+0.10(+2.51%)
Sep 15, 2008	3.753	3.870	3.680	3.832	7,926,002	+0.02(+0.42%)
Sep 12, 2008	3.755	3.853	3.755	3.816	4,777,901	+0.05(+1.26%)
Sep 11, 2008	3.771	3.775	3.698	3.768	5,027,584	-0.01(-0.37%)
Sep 10, 2008	3.777	3.873	3.746	3.783	5,919,526	-0.00(-0.11%)
Sep 09, 2008	3.968	4.002	3.731	3.787	9,035,790	-0.17(-4.32%)
Sep 08, 2008	4.104	4.104	3.899	3.958	4,316,619	+0.04(+1.11%)
Sep 05, 2008	3.993	3.993	3.877	3.914	0	-0.05(-1.38%)
Sep 04, 2008	4.139	4.146	3.963	3.969	5,546,815	-0.16(-3.82%)
Sep 03, 2008	4.173	4.173	4.007	4.127	4,029,937	-0.03(-0.71%)
Sep 02, 2008	4.223	4.224	4.145	4.156	3,084,367	-0.09(-2.03%)
Aug 29, 2008	4.242	4.267	4.225	4.242	0	-0.03(-0.76%)
Aug 28, 2008	4.295	4.297	4.202	4.274	2,608,117	-0.01(-0.12%)
Aug 27, 2008	4.228	4.291	4.218	4.279	2,701,284	+0.08(+1.80%)
Aug 26, 2008	4.190	4.230	4.170	4.203	4,269,487	-0.02(-0.53%)
Aug 25, 2008	4.228	4.235	4.200	4.226	1,997,152	-0.01(-0.17%)
Aug 22, 2008	4.220	4.276	4.212	4.233	0	-0.03(-0.59%)
Aug 21, 2008	4.198	4.279	4.139	4.258	2,200,909	+0.10(+2.48%)
Aug 20, 2008	4.133	4.191	4.122	4.155	3,460,282	+0.02(+0.37%)
Aug 19, 2008	4.102	4.198	4.093	4.140	2,648,298	+0.02(+0.39%)
Aug 18, 2008	4.121	4.149	4.087	4.123	1,717,470	+0.04(+0.94%)
Aug 15, 2008	4.145	4.145	4.055	4.085	0	-0.06(-1.51%)
Aug 14, 2008	4.098	4.154	4.076	4.148	3,018,449	+0.03(+0.71%)
Aug 13, 2008	4.156	4.168	4.075	4.118	4,677,891	-0.10(-2.33%)
Aug 12, 2008	4.252	4.267	4.189	4.217	3,108,522	-0.00(-0.07%)
Aug 11, 2008	4.193	4.220	4.135	4.220	2,577,110	+0.00(+0.05%)
Aug 08, 2008	4.235	4.246	4.168	4.218	2,435,178	-0.07(-1.60%)
Aug 07, 2008	4.249	4.331	4.249	4.286	3,203,618	+0.04(+0.93%)
Aug 06, 2008	4.251	4.311	4.236	4.247	4,168,992	-0.03(-0.71%)
Aug 05, 2008	4.278	4.325	4.219	4.277	4,706,989	-0.03(-0.80%)
Aug 04, 2008	4.349	4.366	4.275	4.312	2,454,003	-0.03(-0.70%)