Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.572	8.808	8.541	8.808	570,759	+0.24(+2.82%)
Oct 30, 2006	8.554	8.598	8.528	8.567	322,134	+0.02(+0.21%)
Oct 27, 2006	8.496	8.590	8.496	8.548	589,233	+0.05(+0.61%)
Oct 26, 2006	8.468	8.556	8.429	8.496	355,618	+0.01(+0.06%)
Oct 25, 2006	8.364	8.535	8.338	8.491	708,927	+0.10(+1.15%)
Oct 24, 2006	8.289	8.400	8.218	8.395	299,427	+0.07(+0.87%)
Oct 23, 2006	8.276	8.400	8.268	8.322	312,513	+0.03(+0.31%)
Oct 20, 2006	8.296	8.320	8.255	8.296	286,342	+0.06(+0.73%)
Oct 19, 2006	8.114	8.263	8.091	8.237	384,483	+0.15(+1.90%)
Oct 18, 2006	8.081	8.135	8.011	8.083	282,493	+0.01(+0.10%)
Oct 17, 2006	8.060	8.081	7.961	8.075	298,273	+0.03(+0.42%)
Oct 16, 2006	8.029	8.065	7.982	8.042	282,493	+0.00(+0.03%)
Oct 13, 2006	8.039	8.055	7.946	8.039	580,381	+0.00(+0.00%)
Oct 12, 2006	7.912	8.086	7.912	8.039	511,874	+0.12(+1.54%)
Oct 11, 2006	8.050	8.088	7.878	7.917	703,154	-0.17(-2.06%)
Oct 10, 2006	8.143	8.213	8.042	8.083	523,036	-0.05(-0.61%)
Oct 09, 2006	8.143	8.211	8.083	8.133	143,940	-0.05(-0.63%)
Oct 06, 2006	8.203	8.257	8.127	8.185	456,453	-0.03(-0.41%)
Oct 05, 2006	8.343	8.343	8.185	8.218	447,986	-0.07(-0.82%)
Oct 04, 2006	8.312	8.312	8.208	8.286	295,578	-0.03(-0.37%)
Oct 03, 2006	8.354	8.382	8.278	8.317	308,279	-0.10(-1.20%)
Oct 02, 2006	8.367	8.457	8.338	8.418	379,095	+0.03(+0.31%)
Sep 29, 2006	8.450	8.452	8.343	8.392	367,549	-0.12(-1.40%)
Sep 28, 2006	8.496	8.548	8.416	8.512	391,411	+0.07(+0.83%)
Sep 27, 2006	8.354	8.463	8.330	8.442	394,874	+0.09(+1.06%)
Sep 26, 2006	8.367	8.429	8.346	8.354	233,999	-0.05(-0.56%)
Sep 25, 2006	8.263	8.431	8.263	8.400	454,144	+0.12(+1.51%)
Sep 22, 2006	8.398	8.398	8.218	8.276	341,763	-0.07(-0.87%)
Sep 21, 2006	8.296	8.444	8.296	8.348	362,161	+0.03(+0.41%)
Sep 20, 2006	8.400	8.429	8.290	8.315	413,733	-0.03(-0.40%)
Sep 19, 2006	8.429	8.509	8.315	8.348	460,687	-0.09(-1.02%)
Sep 18, 2006	8.411	8.504	8.322	8.434	655,046	+0.07(+0.81%)
Sep 15, 2006	8.263	8.411	8.263	8.367	543,819	+0.10(+1.16%)
Sep 14, 2006	8.224	8.361	8.224	8.270	356,388	+0.03(+0.41%)
Sep 13, 2006	8.172	8.255	8.091	8.237	311,358	+0.05(+0.63%)
Sep 12, 2006	8.073	8.192	8.073	8.185	475,697	+0.09(+1.06%)
Sep 11, 2006	8.091	8.156	7.979	8.099	618,483	-0.06(-0.70%)
Sep 08, 2006	8.221	8.221	8.120	8.156	257,476	-0.05(-0.63%)
Sep 07, 2006	8.166	8.289	8.088	8.208	497,249	-0.12(-1.44%)
Sep 06, 2006	8.509	8.533	8.286	8.328	623,101	-0.21(-2.41%)
Sep 05, 2006	8.520	8.538	8.489	8.533	330,217	-0.05(-0.61%)
Sep 01, 2006	8.561	8.647	8.535	8.585	298,273	+0.02(+0.18%)
Aug 31, 2006	8.580	8.600	8.538	8.569	217,835	-0.00(-0.03%)
Aug 30, 2006	8.626	8.626	8.525	8.572	338,299	-0.05(-0.63%)
Aug 29, 2006	8.613	8.645	8.564	8.626	507,256	+0.01(+0.15%)
Aug 28, 2006	8.447	8.662	8.431	8.613	596,161	+0.16(+1.87%)
Aug 25, 2006	8.470	8.543	8.450	8.455	415,657	+0.02(+0.28%)
Aug 24, 2006	8.509	8.509	8.379	8.431	364,085	-0.05(-0.58%)
Aug 23, 2006	8.354	8.481	8.343	8.481	452,605	+0.15(+1.81%)
Aug 22, 2006	8.294	8.385	8.263	8.330	252,858	+0.04(+0.53%)
Aug 21, 2006	8.247	8.296	8.226	8.286	289,805	+0.10(+1.24%)
Aug 18, 2006	8.237	8.273	8.153	8.185	444,523	-0.10(-1.19%)
Aug 17, 2006	8.226	8.296	8.177	8.283	467,230	+0.02(+0.19%)
Aug 16, 2006	8.333	8.439	8.242	8.268	457,608	+0.00(+0.00%)
Aug 15, 2006	8.213	8.296	8.182	8.268	343,302	+0.09(+1.08%)
Aug 14, 2006	8.309	8.333	8.148	8.179	387,947	-0.13(-1.56%)
Aug 11, 2006	8.447	8.468	8.294	8.309	454,914	-0.23(-2.65%)
Aug 10, 2006	8.390	8.535	8.377	8.535	523,421	+0.06(+0.77%)
Aug 09, 2006	8.483	8.593	8.413	8.470	432,592	+0.01(+0.09%)
Aug 08, 2006	8.473	8.580	8.398	8.463	524,575	+0.05(+0.56%)
Aug 07, 2006	8.444	8.533	8.379	8.416	302,506	-0.01(-0.12%)
Aug 04, 2006	8.434	8.468	8.367	8.426	800,911	-0.01(-0.09%)
Aug 03, 2006	8.413	8.502	8.405	8.434	763,578	-0.04(-0.43%)
Aug 02, 2006	8.421	8.535	8.395	8.470	567,680	+0.05(+0.62%)