Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6840	0.7032	0.6840	0.6862	375,716	+0.00(+0.04%)
Dec 30, 2002	0.6847	0.6860	0.6774	0.6860	342,099	+0.00(+0.04%)
Dec 27, 2002	0.6852	0.6870	0.6822	0.6857	589,282	+0.00(+0.15%)
Dec 26, 2002	0.6880	0.6880	0.6794	0.6847	160,173	-0.00(-0.48%)
Dec 24, 2002	0.6928	0.6956	0.6878	0.6880	395,491	-0.00(-0.62%)
Dec 23, 2002	0.6878	0.6938	0.6878	0.6923	446,905	+0.00(+0.70%)
Dec 20, 2002	0.6915	0.6915	0.6847	0.6875	306,505	-0.00(-0.33%)
Dec 19, 2002	0.6913	0.6931	0.6878	0.6898	735,613	-0.00(-0.37%)
Dec 18, 2002	0.7004	0.7004	0.6809	0.6923	814,712	-0.01(-1.01%)
Dec 17, 2002	0.6936	0.7012	0.6936	0.6994	185,880	+0.01(+1.10%)
Dec 16, 2002	0.6880	0.6918	0.6822	0.6918	243,227	+0.00(+0.51%)
Dec 13, 2002	0.6880	0.6986	0.6872	0.6883	336,167	-0.00(-0.07%)
Dec 12, 2002	0.6953	0.6986	0.6875	0.6888	346,054	-0.01(-1.73%)
Dec 11, 2002	0.6999	0.7034	0.6953	0.7009	112,715	+0.00(+0.07%)
Dec 10, 2002	0.6953	0.7004	0.6878	0.7004	284,753	+0.00(+0.58%)
Dec 09, 2002	0.6933	0.7029	0.6905	0.6963	462,724	+0.01(+1.18%)
Dec 06, 2002	0.6880	0.6923	0.6880	0.6883	300,573	+0.00(+0.07%)
Dec 05, 2002	0.6817	0.6888	0.6769	0.6878	397,468	+0.01(+1.19%)
Dec 04, 2002	0.6728	0.6819	0.6695	0.6797	231,362	+0.01(+1.13%)
Dec 03, 2002	0.6852	0.6903	0.6688	0.6721	630,808	-0.02(-2.53%)
Dec 02, 2002	0.6953	0.6953	0.6792	0.6895	332,212	-0.01(-1.12%)
Nov 29, 2002	0.7004	0.7027	0.6948	0.6974	104,805	-0.01(-0.76%)
Nov 27, 2002	0.6941	0.7049	0.6941	0.7027	85,030	+0.01(+1.20%)
Nov 26, 2002	0.7087	0.7095	0.6933	0.6943	170,061	-0.01(-1.86%)
Nov 25, 2002	0.7125	0.7168	0.7044	0.7075	233,339	-0.00(-0.18%)
Nov 22, 2002	0.7211	0.7211	0.7062	0.7087	775,163	-0.01(-2.06%)
Nov 21, 2002	0.7292	0.7315	0.7237	0.7237	326,280	-0.00(-0.52%)
Nov 20, 2002	0.7264	0.7277	0.7234	0.7275	122,602	+0.00(+0.10%)
Nov 19, 2002	0.7302	0.7310	0.7226	0.7267	504,251	-0.00(-0.10%)
Nov 18, 2002	0.7398	0.7409	0.7257	0.7275	278,821	-0.01(-1.67%)
Nov 15, 2002	0.7297	0.7419	0.7282	0.7398	207,632	+0.01(+1.07%)
Nov 14, 2002	0.7282	0.7353	0.7226	0.7320	195,768	+0.00(+0.00%)
Nov 13, 2002	0.7340	0.7340	0.7280	0.7320	174,016	-0.00(-0.21%)
Nov 12, 2002	0.7323	0.7393	0.7323	0.7335	338,145	+0.00(+0.17%)
Nov 11, 2002	0.7302	0.7323	0.7234	0.7323	112,715	+0.00(+0.00%)
Nov 08, 2002	0.7232	0.7323	0.7214	0.7323	274,866	+0.01(+1.61%)
Nov 07, 2002	0.7366	0.7401	0.7201	0.7206	456,792	-0.01(-1.69%)
Nov 06, 2002	0.7434	0.7436	0.7272	0.7330	429,108	-0.00(-0.55%)
Nov 05, 2002	0.7229	0.7391	0.7178	0.7371	1,670,950	+0.01(+1.22%)
Nov 04, 2002	0.7280	0.7406	0.7237	0.7282	373,739	-0.00(-0.03%)
Nov 01, 2002	0.7156	0.7287	0.7077	0.7285	215,542	+0.00(+0.59%)
Oct 31, 2002	0.7292	0.7368	0.7214	0.7242	478,544	-0.01(-0.69%)
Oct 30, 2002	0.7383	0.7383	0.7257	0.7292	12,853,468	-0.01(-0.86%)
Oct 29, 2002	0.7474	0.7474	0.7338	0.7355	233,339	-0.01(-1.76%)
Oct 28, 2002	0.7535	0.7580	0.7454	0.7487	618,943	-0.00(-0.64%)
Oct 25, 2002	0.7497	0.7535	0.7449	0.7535	102,827	+0.00(+0.44%)
Oct 24, 2002	0.7553	0.7558	0.7459	0.7502	146,331	-0.00(-0.54%)
Oct 23, 2002	0.7441	0.7555	0.7424	0.7543	122,602	+0.01(+1.39%)
Oct 22, 2002	0.7434	0.7500	0.7409	0.7439	593,236	-0.00(-0.10%)
Oct 21, 2002	0.7424	0.7457	0.7381	0.7446	316,393	-0.00(-0.51%)
Oct 18, 2002	0.7393	0.7484	0.7320	0.7484	399,446	+0.01(+0.89%)
Oct 17, 2002	0.7335	0.7419	0.7244	0.7419	753,410	+0.01(+1.14%)
Oct 16, 2002	0.7029	0.7335	0.7029	0.7335	464,702	+0.02(+2.58%)
Oct 15, 2002	0.7257	0.7312	0.7055	0.7151	13,842,196	-0.01(-0.77%)
Oct 14, 2002	0.7183	0.7209	0.7183	0.7206	85,030	+0.01(+1.10%)
Oct 11, 2002	0.6994	0.7151	0.6986	0.7128	288,708	+0.02(+2.58%)
Oct 10, 2002	0.6928	0.6969	0.6918	0.6948	276,843	-0.00(-0.47%)
Oct 09, 2002	0.7267	0.7267	0.6900	0.6981	1,178,564	-0.03(-3.86%)
Oct 08, 2002	0.7315	0.7376	0.7262	0.7262	1,026,299	-0.01(-0.73%)
Oct 07, 2002	0.7393	0.7409	0.7305	0.7315	207,632	-0.00(-0.48%)
Oct 04, 2002	0.7368	0.7444	0.7350	0.7350	326,280	-0.00(-0.10%)
Oct 03, 2002	0.7409	0.7409	0.7340	0.7358	9,096,300	-0.01(-0.68%)
Oct 02, 2002	0.7358	0.7409	0.7310	0.7409	476,567	+0.00(+0.45%)