Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.873 1.893 1.853 1.860 186,290 -0.01(-0.69%)
Oct 30, 2002 1.897 1.897 1.864 1.873 5,003,673 -0.02(-0.86%)
Oct 29, 2002 1.920 1.920 1.885 1.889 90,835 -0.03(-1.76%)
Oct 28, 2002 1.936 1.947 1.915 1.923 240,946 -0.01(-0.64%)
Oct 25, 2002 1.926 1.936 1.913 1.936 40,029 +0.01(+0.44%)
Oct 24, 2002 1.940 1.941 1.916 1.927 56,964 -0.01(-0.54%)
Oct 23, 2002 1.912 1.941 1.907 1.938 47,727 +0.03(+1.39%)
Oct 22, 2002 1.910 1.926 1.903 1.911 230,938 -0.00(-0.10%)
Oct 21, 2002 1.907 1.915 1.896 1.913 123,167 -0.01(-0.51%)
Oct 18, 2002 1.899 1.923 1.880 1.923 155,498 +0.02(+0.89%)
Oct 17, 2002 1.884 1.906 1.861 1.906 293,292 +0.02(+1.14%)
Oct 16, 2002 1.806 1.884 1.806 1.884 180,902 +0.05(+2.58%)
Oct 15, 2002 1.864 1.878 1.812 1.837 5,388,571 -0.01(-0.77%)
Oct 14, 2002 1.845 1.852 1.845 1.851 33,101 +0.02(+1.10%)
Oct 11, 2002 1.797 1.837 1.795 1.831 112,390 +0.05(+2.58%)
Oct 10, 2002 1.780 1.790 1.777 1.785 107,771 -0.01(-0.47%)
Oct 09, 2002 1.867 1.867 1.773 1.793 458,798 -0.07(-3.87%)
Oct 08, 2002 1.879 1.895 1.865 1.865 399,524 -0.01(-0.73%)
Oct 07, 2002 1.899 1.903 1.876 1.879 80,828 -0.01(-0.48%)
Oct 04, 2002 1.893 1.912 1.888 1.888 127,016 -0.00(-0.10%)
Oct 03, 2002 1.903 1.903 1.886 1.890 3,541,061 -0.01(-0.68%)
Oct 02, 2002 1.890 1.903 1.878 1.903 185,520 +0.01(+0.45%)
Oct 01, 2002 1.890 1.901 1.876 1.895 173,204 -0.00(-0.07%)
Sep 30, 2002 1.896 1.901 1.888 1.896 91,605 -0.00(-0.14%)
Sep 27, 2002 1.890 1.904 1.888 1.899 279,435 +0.01(+0.65%)
Sep 26, 2002 1.867 1.890 1.866 1.886 929,143 +0.02(+1.11%)
Sep 25, 2002 1.804 1.865 1.790 1.865 742,083 +0.07(+3.91%)
Sep 24, 2002 1.765 1.797 1.761 1.795 461,107 -0.01(-0.47%)
Sep 23, 2002 1.862 1.862 1.758 1.804 431,855 -0.06(-3.11%)
Sep 20, 2002 1.843 1.862 1.832 1.862 192,448 +0.01(+0.70%)
Sep 19, 2002 1.851 1.860 1.827 1.849 66,972 -0.01(-0.52%)
Sep 18, 2002 1.860 1.867 1.853 1.858 77,749 -0.01(-0.52%)
Sep 17, 2002 1.862 1.871 1.854 1.868 117,008 +0.02(+0.91%)
Sep 16, 2002 1.824 1.868 1.817 1.851 56,964 +0.03(+1.53%)
Sep 13, 2002 1.813 1.823 1.812 1.823 122,397 +0.01(+0.43%)
Sep 12, 2002 1.871 1.871 1.812 1.815 143,182 -0.05(-2.61%)
Sep 11, 2002 1.877 1.877 1.864 1.864 12,316 -0.02(-0.90%)
Sep 10, 2002 1.880 1.884 1.876 1.881 41,568 -0.01(-0.45%)
Sep 09, 2002 1.881 1.897 1.881 1.889 70,051 +0.01(+0.73%)
Sep 06, 2002 1.888 1.897 1.874 1.876 101,613 -0.01(-0.45%)
Sep 05, 2002 1.890 1.900 1.883 1.884 95,454 -0.01(-0.55%)
Sep 04, 2002 1.906 1.908 1.884 1.895 142,412 -0.02(-0.95%)
Sep 03, 2002 1.914 1.917 1.903 1.913 7,851,919 +0.00(+0.03%)
Aug 30, 2002 1.912 1.917 1.904 1.912 53,885 -0.00(-0.03%)
Aug 29, 2002 1.906 1.915 1.903 1.913 46,187 -0.00(-0.10%)
Aug 28, 2002 1.910 1.923 1.900 1.915 60,813 +0.00(+0.07%)
Aug 27, 2002 1.925 1.929 1.905 1.913 51,576 -0.01(-0.34%)
Aug 26, 2002 1.891 1.922 1.891 1.920 36,950 +0.02(+0.85%)
Aug 23, 2002 1.922 1.922 1.899 1.904 224,780 -0.01(-0.64%)
Aug 22, 2002 1.938 1.938 1.901 1.916 441,862 -0.02(-0.97%)
Aug 21, 2002 1.918 1.938 1.915 1.935 569,649 +0.02(+1.15%)
Aug 20, 2002 1.902 1.921 1.900 1.913 83,137 -0.00(-0.14%)
Aug 16, 2002 1.936 1.936 1.915 1.915 66,202 -0.05(-2.35%)
Aug 15, 2002 1.941 1.962 1.936 1.962 54,655 +0.01(+0.63%)
Aug 14, 2002 1.901 1.952 1.901 1.949 153,189 +0.05(+2.88%)
Aug 13, 2002 1.920 1.926 1.891 1.895 220,931 -0.03(-1.49%)
Aug 12, 2002 1.938 1.941 1.921 1.923 153,959 -0.01(-0.67%)
Aug 07, 2002 1.932 1.957 1.929 1.936 163,196 +0.00(+0.20%)
Aug 06, 2002 1.893 1.989 1.893 1.932 563,490 +0.04(+2.23%)
Aug 05, 2002 1.910 1.913 1.884 1.890 87,756 -0.01(-0.78%)
Aug 02, 2002 1.876 1.911 1.873 1.905 70,821 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.