Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.564	2.613	2.549	2.603	1,945,817	+0.07(+2.63%)
Mar 30, 2005	2.519	2.552	2.499	2.537	2,032,825	+0.02(+0.95%)
Mar 29, 2005	2.508	2.546	2.508	2.513	2,135,653	+0.01(+0.30%)
Mar 28, 2005	2.518	2.518	2.473	2.505	3,749,257	-0.01(-0.52%)
Mar 24, 2005	2.545	2.552	2.503	2.518	2,404,587	-0.02(-0.74%)
Mar 23, 2005	2.555	2.573	2.516	2.537	3,100,652	-0.04(-1.40%)
Mar 22, 2005	2.613	2.624	2.573	2.573	2,293,849	-0.02(-0.92%)
Mar 21, 2005	2.630	2.647	2.597	2.597	1,827,169	-0.04(-1.59%)
Mar 18, 2005	2.630	2.650	2.608	2.639	2,278,030	-0.00(-0.17%)
Mar 17, 2005	2.623	2.652	2.617	2.643	3,393,315	+0.03(+1.30%)
Mar 16, 2005	2.635	2.651	2.609	2.609	1,953,727	-0.01(-0.56%)
Mar 15, 2005	2.617	2.635	2.609	2.624	2,293,849	+0.02(+0.84%)
Mar 14, 2005	2.600	2.614	2.594	2.602	1,629,424	+0.00(+0.10%)
Mar 11, 2005	2.597	2.618	2.584	2.600	2,262,210	+0.01(+0.23%)
Mar 10, 2005	2.639	2.650	2.593	2.594	2,032,825	-0.05(-1.72%)
Mar 09, 2005	2.665	2.668	2.619	2.639	2,159,382	-0.02(-0.84%)
Mar 08, 2005	2.618	2.666	2.618	2.662	1,906,268	+0.07(+2.59%)
Mar 07, 2005	2.628	2.628	2.594	2.594	2,293,849	-0.03(-1.29%)
Mar 04, 2005	2.619	2.643	2.613	2.628	2,301,759	+0.02(+0.95%)
Mar 03, 2005	2.596	2.605	2.578	2.603	3,219,299	-0.00(-0.16%)
Mar 02, 2005	2.562	2.611	2.546	2.607	3,701,798	+0.07(+2.77%)
Mar 01, 2005	2.519	2.592	2.519	2.537	2,641,882	+0.03(+1.09%)
Feb 28, 2005	2.574	2.583	2.507	2.510	2,863,357	-0.03(-1.31%)
Feb 25, 2005	2.503	2.555	2.487	2.543	3,282,578	+0.04(+1.66%)
Feb 24, 2005	2.517	2.517	2.475	2.502	3,432,864	-0.04(-1.53%)
Feb 23, 2005	2.549	2.549	2.527	2.541	2,847,537	-0.04(-1.64%)
Feb 22, 2005	2.604	2.604	2.574	2.583	2,483,685	-0.03(-1.05%)
Feb 18, 2005	2.615	2.616	2.593	2.610	2,246,390	-0.01(-0.35%)
Feb 17, 2005	2.625	2.630	2.617	2.620	1,953,727	-0.00(-0.04%)
Feb 16, 2005	2.652	2.652	2.616	2.621	4,097,290	-0.03(-0.96%)
Feb 15, 2005	2.618	2.652	2.614	2.646	3,986,552	+0.02(+0.89%)
Feb 14, 2005	2.584	2.624	2.581	2.623	1,344,670	+0.04(+1.61%)
Feb 11, 2005	2.595	2.612	2.579	2.581	1,589,875	-0.03(-1.33%)
Feb 10, 2005	2.603	2.632	2.599	2.616	1,668,973	+0.01(+0.33%)
Feb 09, 2005	2.571	2.611	2.571	2.607	2,127,743	+0.02(+0.84%)
Feb 08, 2005	2.571	2.596	2.562	2.586	1,265,572	+0.01(+0.53%)
Feb 07, 2005	2.560	2.581	2.559	2.572	1,542,416	-0.02(-0.76%)
Feb 04, 2005	2.586	2.593	2.558	2.592	2,610,242	-0.01(-0.27%)
Feb 03, 2005	2.590	2.600	2.579	2.599	1,771,801	-0.00(-0.06%)
Feb 02, 2005	2.608	2.614	2.584	2.600	2,040,735	-0.03(-0.96%)
Feb 01, 2005	2.549	2.648	2.542	2.626	3,820,446	+0.06(+2.51%)
Jan 31, 2005	2.553	2.565	2.516	2.561	3,448,684	+0.01(+0.34%)
Jan 28, 2005	2.526	2.553	2.522	2.553	3,812,536	+0.02(+0.96%)
Jan 27, 2005	2.488	2.549	2.486	2.529	5,845,361	+0.02(+0.89%)
Jan 26, 2005	2.437	2.518	2.437	2.506	5,086,018	+0.08(+3.47%)
Jan 25, 2005	2.437	2.441	2.417	2.422	3,266,758	-0.02(-1.01%)
Jan 24, 2005	2.469	2.469	2.441	2.447	1,645,243	-0.03(-1.33%)
Jan 21, 2005	2.437	2.481	2.430	2.480	1,400,039	+0.05(+2.25%)
Jan 20, 2005	2.429	2.431	2.410	2.425	1,415,858	-0.01(-0.48%)
Jan 19, 2005	2.432	2.438	2.426	2.437	3,559,421	+0.00(+0.19%)
Jan 18, 2005	2.452	2.452	2.419	2.432	8,906,464	-0.01(-0.56%)
Jan 14, 2005	2.443	2.461	2.437	2.446	4,034,011	-0.03(-1.33%)
Jan 13, 2005	2.490	2.490	2.475	2.479	2,626,062	-0.01(-0.57%)
Jan 12, 2005	2.481	2.507	2.480	2.493	1,320,941	+0.04(+1.48%)
Jan 11, 2005	2.439	2.468	2.439	2.457	2,262,210	+0.02(+0.73%)
Jan 10, 2005	2.443	2.453	2.431	2.439	2,285,939	+0.00(+0.15%)
Jan 07, 2005	2.407	2.443	2.346	2.435	3,306,307	+0.05(+2.01%)
Jan 06, 2005	2.389	2.398	2.379	2.387	1,597,784	-0.01(-0.36%)
Jan 05, 2005	2.443	2.443	2.394	2.396	1,874,628	-0.07(-2.67%)
Jan 04, 2005	2.488	2.488	2.435	2.462	1,914,178	-0.04(-1.70%)