Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.62	17.73	17.39	17.68	1,364,222	+0.19(+1.09%)
Jun 29, 2011	17.61	17.61	17.43	17.49	1,274,915	+0.09(+0.53%)
Jun 28, 2011	17.10	17.51	17.09	17.40	1,122,951	+0.34(+2.01%)
Jun 27, 2011	16.80	17.10	16.73	17.05	813,292	+0.20(+1.20%)
Jun 24, 2011	17.07	17.07	16.83	16.85	690,767	-0.21(-1.21%)
Jun 23, 2011	16.95	17.12	16.76	17.06	915,688	-0.09(-0.54%)
Jun 22, 2011	17.13	17.30	17.10	17.15	748,480	-0.05(-0.32%)
Jun 21, 2011	17.10	17.35	17.03	17.21	874,234	+0.27(+1.58%)
Jun 20, 2011	16.92	17.03	16.90	16.94	843,377	+0.07(+0.42%)
Jun 17, 2011	16.83	17.12	16.76	16.87	1,278,276	+0.08(+0.45%)
Jun 16, 2011	16.95	17.04	16.71	16.79	1,020,049	-0.20(-1.19%)
Jun 15, 2011	17.19	17.39	16.84	17.00	1,374,622	-0.34(-1.95%)
Jun 14, 2011	17.16	17.41	17.13	17.33	1,154,116	+0.29(+1.73%)
Jun 13, 2011	16.90	17.14	16.89	17.04	1,229,421	+0.16(+0.94%)
Jun 10, 2011	16.96	17.01	16.68	16.88	1,641,626	-0.14(-0.80%)
Jun 09, 2011	17.17	17.18	16.95	17.02	1,483,975	-0.07(-0.41%)
Jun 08, 2011	17.10	17.26	16.90	17.09	1,962,514	-0.04(-0.25%)
Jun 07, 2011	17.30	17.41	17.00	17.13	3,861,910	-0.10(-0.57%)
Jun 06, 2011	17.54	17.58	17.12	17.23	1,891,878	-0.35(-2.01%)
Jun 03, 2011	17.33	17.64	17.19	17.58	1,536,784	+0.06(+0.34%)
May 24, 2011	17.59	17.64	17.43	17.52	2,920,428	+0.17(+0.97%)
May 23, 2011	17.34	17.39	17.20	17.35	821,681	-0.26(-1.45%)
May 20, 2011	17.56	17.80	17.39	17.61	1,681,677	-0.02(-0.12%)
May 19, 2011	17.48	17.64	17.48	17.63	1,124,985	+0.18(+1.01%)
May 18, 2011	17.13	17.51	17.06	17.46	1,286,743	+0.31(+1.83%)
May 17, 2011	16.92	17.17	16.89	17.14	1,407,463	+0.18(+1.08%)
May 16, 2011	17.06	17.06	16.88	16.96	1,843,765	-0.04(-0.21%)
May 13, 2011	17.01	17.04	16.72	17.00	2,718,473	-0.04(-0.26%)
May 12, 2011	17.00	17.09	16.76	17.04	1,750,168	-0.03(-0.16%)
May 11, 2011	17.39	17.39	17.01	17.07	1,318,481	-0.32(-1.86%)
May 10, 2011	17.24	17.40	17.11	17.39	1,007,583	+0.20(+1.17%)
May 09, 2011	17.08	17.19	16.94	17.19	1,263,379	+0.17(+1.00%)
May 06, 2011	17.40	17.43	16.88	17.02	1,737,118	-0.09(-0.51%)
May 05, 2011	17.24	17.24	16.93	17.10	1,232,701	-0.28(-1.62%)
May 04, 2011	17.59	17.59	17.20	17.39	1,204,076	-0.23(-1.29%)
May 03, 2011	17.80	17.81	17.49	17.61	1,408,093	-0.23(-1.29%)
May 02, 2011	17.85	17.86	17.80	17.84	1,298,683	+0.24(+1.39%)
Apr 29, 2011	17.45	17.62	17.36	17.60	1,562,385	+0.13(+0.73%)
Apr 28, 2011	17.68	17.71	17.46	17.47	1,035,917	-0.32(-1.81%)
Apr 27, 2011	17.60	17.82	17.46	17.80	1,252,496	+0.24(+1.39%)
Apr 26, 2011	17.52	17.67	17.52	17.55	788,084	+0.06(+0.36%)
Apr 25, 2011	17.47	17.51	17.30	17.49	646,307	+0.11(+0.64%)
Apr 21, 2011	17.52	17.63	17.30	17.38	675,791	-0.07(-0.37%)
Apr 20, 2011	17.36	17.45	17.32	17.44	880,430	+0.22(+1.26%)
Apr 19, 2011	16.97	17.26	16.97	17.23	1,061,345	+0.31(+1.86%)
Apr 18, 2011	16.92	16.98	16.75	16.91	983,014	-0.23(-1.35%)
Apr 15, 2011	16.98	17.19	16.98	17.14	573,170	+0.17(+1.02%)
Apr 14, 2011	16.83	17.03	16.76	16.97	698,148	+0.03(+0.18%)
Apr 13, 2011	16.81	17.13	16.75	16.94	1,398,531	+0.21(+1.23%)
Apr 12, 2011	16.82	16.87	16.57	16.73	1,275,366	-0.12(-0.72%)
Apr 11, 2011	17.00	17.07	16.77	16.85	1,178,327	-0.09(-0.54%)
Apr 08, 2011	17.03	17.06	16.84	16.95	843,950	+0.04(+0.21%)
Apr 07, 2011	17.05	17.10	16.85	16.91	898,176	-0.14(-0.80%)
Apr 06, 2011	17.10	17.17	16.92	17.05	847,482	+0.07(+0.40%)
Apr 05, 2011	17.08	17.14	16.95	16.98	785,721	-0.06(-0.35%)
Apr 04, 2011	16.97	17.10	16.97	17.04	822,776	+0.09(+0.54%)
Apr 01, 2011	16.80	17.09	16.80	16.95	1,139,418	+0.28(+1.66%)
Mar 31, 2011	16.70	16.74	16.56	16.67	1,210,170	+0.04(+0.24%)
Mar 30, 2011	16.69	16.76	16.60	16.63	1,912,104	+0.13(+0.77%)
Mar 29, 2011	16.35	16.59	16.33	16.50	1,311,821	+0.17(+1.05%)
Mar 28, 2011	16.58	16.64	16.33	16.33	1,241,039	-0.19(-1.13%)
Mar 25, 2011	16.55	16.68	16.49	16.52	2,640,584	+0.16(+0.98%)
Mar 24, 2011	16.40	16.46	16.32	16.36	1,402,313	+0.02(+0.15%)
Mar 23, 2011	16.43	16.50	16.25	16.33	825,497	-0.16(-0.97%)
Mar 22, 2011	16.27	16.60	16.21	16.49	1,319,662	+0.27(+1.64%)
Mar 21, 2011	16.16	16.24	16.15	16.23	1,369,287	+0.32(+2.03%)
Mar 18, 2011	15.93	16.04	15.84	15.90	923,671	+0.09(+0.58%)
Mar 17, 2011	15.98	16.03	15.73	15.81	794,893	+0.02(+0.10%)
Mar 16, 2011	15.82	16.03	15.67	15.80	1,266,965	-0.09(-0.55%)
Mar 15, 2011	15.91	15.99	15.86	15.88	1,077,340	-0.28(-1.75%)
Mar 14, 2011	15.99	16.21	15.99	16.17	826,407	+0.08(+0.49%)
Mar 11, 2011	15.70	16.19	15.67	16.09	1,192,708	+0.25(+1.59%)
Mar 10, 2011	15.93	15.93	15.67	15.83	1,111,734	-0.16(-1.02%)
Mar 09, 2011	16.10	16.17	15.92	16.00	836,449	-0.14(-0.87%)
Mar 08, 2011	16.20	16.21	16.03	16.14	764,351	+0.01(+0.03%)
Mar 07, 2011	16.33	16.37	16.02	16.13	915,189	-0.16(-0.98%)
Mar 04, 2011	16.32	16.38	16.18	16.29	593,585	-0.01(-0.07%)
Mar 03, 2011	16.27	16.37	16.12	16.30	709,775	+0.01(+0.08%)
Mar 02, 2011	16.21	16.33	16.18	16.29	824,995	+0.04(+0.27%)
Mar 01, 2011	16.24	16.33	16.17	16.25	1,047,941	-0.00(-0.02%)
Feb 28, 2011	16.09	16.27	16.09	16.25	823,034	+0.25(+1.58%)
Feb 25, 2011	15.87	16.06	15.83	16.00	1,018,185	+0.26(+1.65%)
Feb 24, 2011	15.77	15.88	15.68	15.74	1,059,107	+0.05(+0.29%)
Feb 23, 2011	15.66	15.77	15.62	15.69	1,351,338	+0.02(+0.10%)
Feb 22, 2011	15.76	15.77	15.58	15.67	1,284,800	-0.14(-0.87%)
Feb 18, 2011	15.80	15.85	15.74	15.81	693,013	+0.00(+0.00%)
Feb 17, 2011	15.84	15.84	15.76	15.81	675,422	+0.00(+0.02%)
Feb 16, 2011	15.83	15.88	15.79	15.81	512,534	+0.03(+0.21%)
Feb 15, 2011	15.77	15.84	15.72	15.78	642,514	-0.01(-0.09%)
Feb 14, 2011	15.74	15.89	15.74	15.79	802,173	-0.09(-0.55%)
Feb 11, 2011	15.58	15.90	15.47	15.88	986,803	+0.27(+1.71%)
Feb 10, 2011	15.60	15.62	15.49	15.61	1,126,361	-0.03(-0.17%)
Feb 09, 2011	15.69	15.71	15.59	15.64	765,180	+0.02(+0.10%)
Feb 08, 2011	15.76	15.78	15.57	15.62	1,067,643	-0.10(-0.62%)
Feb 07, 2011	15.77	15.77	15.66	15.72	494,962	+0.01(+0.05%)
Feb 04, 2011	15.81	15.88	15.59	15.71	827,900	+0.02(+0.12%)
Feb 03, 2011	15.96	15.97	15.53	15.69	1,674,349	-0.30(-1.88%)
Feb 02, 2011	16.02	16.15	15.92	15.99	2,590,459	+0.00(+0.02%)
Feb 01, 2011	15.72	16.00	15.72	15.99	1,098,203	+0.34(+2.16%)
Jan 31, 2011	15.54	15.73	15.48	15.65	1,236,760	+0.15(+0.96%)
Jan 28, 2011	15.57	15.63	15.42	15.50	1,197,730	-0.09(-0.61%)
Jan 27, 2011	15.45	15.61	15.43	15.60	958,261	+0.15(+0.96%)
Jan 26, 2011	15.28	15.54	15.22	15.45	871,955	+0.23(+1.49%)
Jan 25, 2011	15.25	15.30	15.11	15.22	898,684	-0.07(-0.48%)
Jan 24, 2011	15.13	15.31	15.06	15.29	633,949	+0.17(+1.11%)
Jan 21, 2011	15.05	15.26	15.03	15.13	1,041,813	+0.18(+1.23%)
Jan 20, 2011	14.96	15.01	14.83	14.94	986,349	-0.11(-0.70%)
Jan 19, 2011	15.22	15.22	15.00	15.05	567,974	-0.15(-1.00%)
Jan 18, 2011	15.24	15.32	15.14	15.20	546,025	-0.06(-0.39%)
Jan 14, 2011	15.10	15.33	14.96	15.26	886,789	+0.17(+1.15%)
Jan 13, 2011	15.11	15.16	14.98	15.09	505,902	-0.02(-0.16%)
Jan 12, 2011	15.20	15.23	15.07	15.11	576,141	-0.01(-0.09%)
Jan 11, 2011	14.96	15.18	14.93	15.12	867,820	+0.25(+1.69%)
Jan 10, 2011	14.93	15.05	14.71	14.87	1,508,429	-0.09(-0.60%)
Jan 07, 2011	14.90	14.99	14.83	14.96	855,832	+0.11(+0.76%)
Jan 06, 2011	15.01	15.05	14.74	14.85	1,007,958	-0.13(-0.85%)
Jan 05, 2011	15.08	15.18	14.97	14.98	1,055,874	-0.11(-0.75%)
Jan 04, 2011	15.37	15.43	15.02	15.09	979,948	-0.19(-1.22%)
Jan 03, 2011	15.33	15.41	15.19	15.28	427,259	+0.04(+0.27%)
Dec 31, 2010	15.26	15.32	15.20	15.23	585,337	-0.04(-0.25%)
Dec 30, 2010	15.21	15.32	15.17	15.27	608,856	+0.12(+0.78%)
Dec 29, 2010	15.20	15.21	15.08	15.15	507,994	+0.10(+0.65%)
Dec 28, 2010	15.00	15.08	14.95	15.06	277,629	+0.13(+0.89%)
Dec 27, 2010	15.00	15.00	14.89	14.92	232,782	-0.09(-0.58%)
Dec 23, 2010	14.91	15.03	14.89	15.01	358,989	+0.10(+0.69%)
Dec 22, 2010	14.92	14.95	14.86	14.91	375,093	+0.04(+0.29%)
Dec 21, 2010	14.75	14.89	14.69	14.86	967,690	+0.15(+1.01%)
Dec 20, 2010	14.80	14.84	14.69	14.72	817,072	-0.14(-0.95%)
Dec 17, 2010	14.86	14.89	14.63	14.86	1,319,853	-0.07(-0.47%)
Dec 16, 2010	15.01	15.04	14.83	14.93	762,000	-0.06(-0.41%)
Dec 15, 2010	14.91	14.99	14.80	14.99	936,341	+0.09(+0.63%)
Dec 14, 2010	14.98	15.05	14.86	14.89	1,073,903	-0.06(-0.42%)
Dec 13, 2010	14.81	15.04	14.81	14.96	691,990	+0.23(+1.54%)
Dec 10, 2010	14.85	14.94	14.65	14.73	1,429,353	-0.11(-0.75%)
Dec 09, 2010	15.04	15.08	14.76	14.84	1,135,716	-0.14(-0.94%)
Dec 08, 2010	15.14	15.18	14.93	14.98	934,864	-0.12(-0.82%)
Dec 07, 2010	15.33	15.34	15.08	15.11	1,112,989	-0.14(-0.94%)
Dec 06, 2010	15.30	15.32	15.18	15.25	693,419	-0.08(-0.55%)
Dec 03, 2010	15.40	15.45	15.24	15.33	900,572	-0.09(-0.56%)
Dec 02, 2010	15.48	15.62	15.41	15.42	1,371,623	+0.09(+0.56%)
Dec 01, 2010	15.19	15.42	15.19	15.33	1,073,625	+0.29(+1.92%)
Nov 30, 2010	14.91	15.06	14.88	15.04	898,906	-0.04(-0.25%)
Nov 29, 2010	15.00	15.10	14.89	15.08	553,740	-0.03(-0.18%)
Nov 26, 2010	14.98	15.12	14.87	15.11	438,058	-0.05(-0.36%)
Nov 24, 2010	15.17	15.16	15.16	15.16	415,542	+0.14(+0.94%)
Nov 23, 2010	15.05	15.15	14.98	15.02	841,983	-0.12(-0.77%)
Nov 22, 2010	15.12	15.19	15.05	15.14	729,092	-0.04(-0.23%)
Nov 19, 2010	14.99	15.24	14.90	15.17	960,682	+0.18(+1.19%)
Nov 18, 2010	14.81	15.05	14.81	14.99	841,783	+0.29(+1.98%)
Nov 17, 2010	14.61	14.78	14.60	14.70	524,501	+0.06(+0.41%)
Nov 16, 2010	14.75	14.75	14.57	14.64	954,963	-0.22(-1.51%)
Nov 15, 2010	14.68	14.91	14.68	14.87	732,517	+0.26(+1.81%)
Nov 12, 2010	14.70	14.70	14.45	14.60	1,146,689	-0.15(-1.01%)
Nov 11, 2010	14.82	14.85	14.61	14.75	863,622	-0.12(-0.82%)
Nov 10, 2010	15.02	15.08	14.79	14.87	1,355,397	-0.20(-1.32%)
Nov 09, 2010	15.19	15.26	15.03	15.07	807,783	-0.05(-0.30%)
Nov 08, 2010	15.10	15.14	14.98	15.12	713,128	-0.04(-0.23%)
Nov 05, 2010	15.22	15.32	15.12	15.15	809,258	-0.06(-0.41%)
Nov 04, 2010	15.12	15.31	15.11	15.21	911,754	+0.22(+1.45%)
Nov 03, 2010	14.93	15.04	14.79	15.00	761,286	+0.01(+0.07%)
Nov 02, 2010	14.99	15.08	14.92	14.99	587,020	+0.11(+0.71%)
Nov 01, 2010	14.95	15.06	14.81	14.88	861,400	-0.03(-0.18%)
Oct 29, 2010	14.67	14.91	14.64	14.91	581,617	+0.22(+1.48%)
Oct 28, 2010	14.66	14.79	14.64	14.69	464,684	+0.07(+0.48%)
Oct 27, 2010	14.55	14.63	14.41	14.62	787,611	-0.07(-0.46%)
Oct 25, 2010	14.68	14.79	14.59	14.69	565,949	+0.12(+0.79%)
Oct 22, 2010	14.73	14.76	14.51	14.57	470,069	-0.13(-0.91%)
Oct 21, 2010	14.66	14.81	14.63	14.71	795,761	+0.08(+0.53%)
Oct 20, 2010	14.55	14.64	14.47	14.63	713,080	+0.10(+0.70%)
Oct 19, 2010	14.52	14.63	14.36	14.53	1,093,381	-0.19(-1.30%)
Oct 18, 2010	14.59	14.76	14.56	14.72	762,795	+0.01(+0.09%)
Oct 15, 2010	14.62	14.77	14.48	14.70	841,667	+0.13(+0.89%)
Oct 14, 2010	14.67	14.69	14.49	14.57	725,083	-0.08(-0.55%)
Oct 13, 2010	14.69	14.73	14.62	14.65	638,586	+0.12(+0.81%)
Oct 12, 2010	14.57	14.59	14.47	14.54	760,903	-0.05(-0.31%)
Oct 11, 2010	14.59	14.67	14.48	14.58	331,961	+0.05(+0.33%)
Oct 08, 2010	14.53	14.57	14.39	14.53	510,805	+0.06(+0.39%)
Oct 07, 2010	14.49	14.49	14.37	14.48	851,875	-0.03(-0.20%)
Oct 06, 2010	14.53	14.58	14.46	14.51	785,095	+0.01(+0.04%)
Oct 05, 2010	14.34	14.53	14.30	14.50	1,258,769	+0.26(+1.85%)
Oct 04, 2010	14.22	14.26	14.17	14.24	997,801	-0.00(-0.02%)
Oct 01, 2010	14.24	14.32	14.07	14.24	1,219,478	+0.17(+1.19%)
Sep 30, 2010	14.02	14.13	13.95	14.07	1,612,953	+0.21(+1.53%)
Sep 29, 2010	13.84	13.90	13.77	13.86	668,259	+0.07(+0.51%)
Sep 28, 2010	13.63	13.84	13.48	13.79	847,271	+0.13(+0.99%)
Sep 27, 2010	13.72	13.78	13.64	13.66	814,167	-0.05(-0.37%)
Sep 24, 2010	13.54	13.71	13.47	13.71	1,049,140	+0.37(+2.74%)
Sep 23, 2010	13.45	13.47	13.27	13.34	1,000,195	-0.19(-1.39%)
Sep 22, 2010	13.54	13.67	13.39	13.53	766,589	-0.01(-0.06%)
Sep 21, 2010	13.48	13.68	13.34	13.54	1,111,635	+0.07(+0.52%)
Sep 20, 2010	13.44	13.55	13.40	13.47	1,360,711	-0.03(-0.22%)
Sep 17, 2010	13.50	13.66	13.36	13.50	1,204,967	-0.16(-1.16%)
Sep 15, 2010	13.59	13.71	13.56	13.66	868,973	+0.02(+0.16%)
Sep 14, 2010	13.51	13.75	13.51	13.63	1,155,794	+0.07(+0.52%)
Sep 13, 2010	13.70	13.71	13.44	13.57	1,612,400	-0.08(-0.57%)
Sep 10, 2010	13.27	13.71	13.27	13.64	1,458,640	-0.10(-0.76%)
Sep 09, 2010	13.87	13.88	13.72	13.75	556,146	-0.03(-0.21%)
Sep 08, 2010	13.80	13.91	13.72	13.78	664,881	+0.06(+0.43%)
Sep 07, 2010	13.78	13.80	13.62	13.72	678,036	-0.08(-0.59%)
Sep 03, 2010	13.89	14.00	13.72	13.80	851,091	+0.03(+0.20%)
Sep 02, 2010	13.74	13.79	13.62	13.77	483	+0.10(+0.75%)
Sep 01, 2010	13.55	13.75	13.47	13.67	933,107	+0.27(+1.99%)
Aug 31, 2010	13.39	13.53	13.31	13.40	2,601	-0.03(-0.22%)
Aug 30, 2010	13.56	13.66	13.36	13.43	848,727	+0.19(+1.44%)
Aug 27, 2010	13.24	13.61	13.13	13.24	1,090,289	-0.06(-0.42%)
Aug 26, 2010	13.38	13.48	13.25	13.30	681,002	-0.06(-0.46%)
Aug 25, 2010	13.24	13.40	13.14	13.36	1,137,503	+0.08(+0.63%)
Aug 24, 2010	13.12	13.40	13.10	13.28	958,276	-0.07(-0.50%)
Aug 23, 2010	13.32	13.44	13.30	13.34	656,631	+0.08(+0.57%)
Aug 20, 2010	13.17	13.28	13.08	13.27	636,583	-0.01(-0.08%)
Aug 19, 2010	13.37	13.44	13.18	13.28	842,681	-0.13(-0.98%)
Aug 18, 2010	13.35	13.50	13.18	13.41	899,892	+0.09(+0.65%)
Aug 17, 2010	13.12	13.42	13.06	13.33	1,086,172	+0.41(+3.17%)
Aug 16, 2010	13.07	13.07	12.86	12.92	759,253	-0.22(-1.68%)
Aug 13, 2010	13.14	13.21	12.98	13.14	666,970	+0.10(+0.78%)
Aug 12, 2010	12.82	13.13	12.74	13.03	950,145	+0.06(+0.48%)
Aug 11, 2010	13.16	13.24	12.89	12.97	730,635	-0.45(-3.38%)
Aug 10, 2010	13.24	13.46	13.18	13.43	927,692	-0.03(-0.22%)
Aug 09, 2010	13.56	13.57	13.40	13.46	666,802	-0.06(-0.44%)
Aug 06, 2010	13.51	13.65	13.42	13.51	716,211	-0.12(-0.90%)
Aug 05, 2010	13.55	13.71	13.53	13.64	865,813	+0.11(+0.81%)
Aug 04, 2010	13.50	13.65	13.46	13.53	1,547,941	+0.08(+0.58%)
Aug 03, 2010	13.18	13.57	13.18	13.45	1,373,450	+0.18(+1.37%)
Aug 02, 2010	13.17	13.36	13.17	13.27	670,407	+0.23(+1.79%)
Jul 30, 2010	13.04	13.12	12.53	13.04	4,094,223	+0.18(+1.42%)
Jul 29, 2010	12.95	12.95	12.67	12.85	4,821,729	-0.19(-1.46%)
Jul 28, 2010	13.20	13.23	13.01	13.04	1,120,467	-0.29(-2.21%)
Jul 27, 2010	13.43	13.54	13.31	13.34	913,923	-0.13(-0.94%)
Jul 26, 2010	13.55	13.55	13.43	13.46	794,116	+0.02(+0.18%)
Jul 23, 2010	13.38	13.45	13.33	13.44	657,052	+0.05(+0.36%)
Jul 22, 2010	13.31	13.51	13.31	13.39	689,187	+0.22(+1.69%)
Jul 21, 2010	13.40	13.46	13.06	13.17	979,660	-0.17(-1.29%)
Jul 20, 2010	12.98	13.34	12.93	13.34	960,268	+0.28(+2.13%)
Jul 19, 2010	13.03	13.10	12.93	13.06	706,513	+0.07(+0.52%)
Jul 16, 2010	12.99	13.11	12.89	12.99	938,069	-0.20(-1.52%)
Jul 15, 2010	13.21	13.23	12.99	13.20	811,617	-0.02(-0.14%)
Jul 14, 2010	13.22	13.29	13.16	13.21	849,768	+0.01(+0.06%)
Jul 13, 2010	13.34	13.38	13.14	13.21	962,615	+0.03(+0.20%)
Jul 12, 2010	13.20	13.31	13.07	13.18	762,712	-0.03(-0.20%)
Jul 09, 2010	13.21	13.27	13.12	13.21	700,796	+0.11(+0.86%)
Jul 08, 2010	13.14	13.21	13.01	13.09	920,714	+0.05(+0.35%)
Jul 07, 2010	12.62	13.06	12.61	13.05	1,147,274	+0.44(+3.49%)
Jul 06, 2010	12.58	12.77	12.49	12.61	1,155,879	+0.14(+1.16%)
Jul 02, 2010	12.46	12.57	12.37	12.46	1,144,617	+0.11(+0.91%)