Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.39	25.41	25.01	25.35	9,348,926	-0.14(-0.56%)
Aug 30, 2021	25.50	25.59	25.41	25.49	6,875,486	+0.06(+0.23%)
Aug 27, 2021	25.15	25.49	25.12	25.43	4,720,751	+0.34(+1.34%)
Aug 26, 2021	25.15	25.29	25.03	25.10	4,941,030	-0.14(-0.54%)
Aug 25, 2021	25.17	25.32	25.02	25.23	3,009,817	+0.08(+0.33%)
Aug 24, 2021	25.05	25.25	24.93	25.15	3,933,986	+0.17(+0.70%)
Aug 23, 2021	24.72	24.99	24.66	24.97	5,755,502	+0.57(+2.35%)
Aug 20, 2021	23.97	24.41	23.92	24.40	5,333,178	+0.34(+1.42%)
Aug 19, 2021	24.32	24.34	23.90	24.06	7,300,689	-0.56(-2.28%)
Aug 18, 2021	24.95	24.98	24.62	24.62	6,307,727	-0.33(-1.32%)
Aug 17, 2021	25.24	25.25	24.76	24.95	7,591,532	-0.34(-1.33%)
Aug 16, 2021	25.20	25.35	25.00	25.28	5,232,713	+0.01(+0.05%)
Aug 13, 2021	25.22	25.39	25.06	25.27	5,588,748	+0.00(+0.00%)
Aug 12, 2021	25.54	25.58	25.23	25.27	10,813,047	+0.27(+1.06%)
Aug 11, 2021	24.81	25.03	24.73	25.00	6,570,308	+0.31(+1.26%)
Aug 10, 2021	24.46	24.74	24.43	24.69	7,031,945	+0.34(+1.38%)
Aug 09, 2021	24.49	24.58	24.28	24.36	11,463,372	-0.19(-0.76%)
Aug 06, 2021	24.58	24.60	24.42	24.55	3,149,694	+0.02(+0.08%)
Aug 05, 2021	24.45	24.62	24.43	24.53	2,815,962	+0.20(+0.84%)
Aug 04, 2021	24.38	24.55	24.25	24.32	4,442,935	-0.18(-0.74%)
Aug 03, 2021	24.28	24.52	24.04	24.50	3,615,860	+0.25(+1.02%)