Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.25	27.25	26.91	27.00	4,683,742	-0.27(-0.99%)
Oct 28, 2021	27.19	27.30	26.98	27.27	6,441,253	+0.08(+0.28%)
Oct 27, 2021	27.34	27.55	27.19	27.19	6,970,657	-0.26(-0.96%)
Oct 26, 2021	27.59		27.45	27.46	4,449,392	-0.06(-0.21%)
Oct 25, 2021	27.66	27.66	27.32	27.52	10,122,626	-0.09(-0.33%)
Oct 22, 2021	27.48	27.62	27.41	27.61	4,236,985	+0.18(+0.66%)
Oct 21, 2021	27.70	27.77	27.39	27.43	5,988,250	-0.43(-1.53%)
Oct 20, 2021	27.71	27.87	27.57	27.85	7,510,183	+0.19(+0.68%)
Oct 19, 2021	27.60	27.80	27.57	27.66	7,679,544	+0.15(+0.56%)
Oct 18, 2021	27.53	27.72	27.43	27.51	7,440,064	+0.06(+0.21%)
Oct 15, 2021	27.57	27.59	27.42	27.45	6,565,981	+0.02(+0.07%)
Oct 14, 2021	27.37	27.53	27.27	27.43	4,730,334	+0.27(+1.00%)
Oct 13, 2021	26.91	27.16	26.83	27.16	10,175,769	+0.17(+0.65%)
Oct 12, 2021	26.66	27.11	26.63	26.99	5,706,451	+0.32(+1.21%)
Oct 11, 2021	26.93	26.96	26.47	26.67	5,610,001	-0.02(-0.07%)
Oct 08, 2021	26.45	26.76	26.30	26.68	10,325,177	+0.37(+1.40%)
Oct 07, 2021	26.20	26.42	26.20	26.32	7,063,105	+0.16(+0.62%)
Oct 06, 2021	25.75	26.17	25.59	26.16	8,581,938	+0.24(+0.92%)
Oct 05, 2021	26.19	26.27	25.86	25.92	6,366,552	-0.15(-0.59%)
Oct 04, 2021	25.97	26.30	25.88	26.07	6,098,047	+0.26(+1.00%)