Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.228	7.248	7.165	7.202	7,106,003	+0.07(+0.97%)
May 23, 2011	7.126	7.147	7.071	7.132	1,999,320	-0.11(-1.45%)
May 20, 2011	7.215	7.316	7.148	7.238	4,091,866	-0.01(-0.12%)
May 19, 2011	7.184	7.250	7.184	7.247	2,737,321	+0.07(+1.01%)
May 18, 2011	7.040	7.196	7.012	7.174	3,130,912	+0.13(+1.83%)
May 17, 2011	6.953	7.059	6.943	7.045	3,424,648	+0.07(+1.08%)
May 16, 2011	7.010	7.010	6.935	6.970	4,486,261	-0.01(-0.21%)
May 13, 2011	6.991	7.004	6.873	6.985	6,614,604	-0.02(-0.26%)
May 12, 2011	6.987	7.023	6.887	7.003	4,258,518	-0.01(-0.16%)
May 11, 2011	7.147	7.147	6.991	7.014	3,208,136	-0.05(-0.70%)
May 10, 2011	7.003	7.068	6.950	7.063	2,480,605	+0.08(+1.17%)
May 09, 2011	6.936	6.983	6.879	6.981	3,110,355	+0.07(+1.00%)
May 06, 2011	7.067	7.081	6.857	6.912	4,276,670	-0.04(-0.51%)
May 05, 2011	7.001	7.001	6.878	6.947	3,034,829	-0.11(-1.62%)
May 04, 2011	7.143	7.143	6.988	7.062	2,964,357	-0.09(-1.29%)
May 03, 2011	7.230	7.235	7.105	7.154	3,466,633	-0.09(-1.29%)