Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.899	3.940	3.842	3.925	3,457,210	+0.08(+2.00%)
Sep 29, 2009	3.857	3.878	3.830	3.848	2,563,852	-0.02(-0.63%)
Sep 28, 2009	3.809	3.888	3.807	3.872	1,604,013	+0.07(+1.75%)
Sep 25, 2009	3.853	3.871	3.804	3.806	1,949,480	-0.02(-0.64%)
Sep 24, 2009	3.897	3.914	3.794	3.830	2,670,536	-0.06(-1.43%)
Sep 23, 2009	3.842	3.945	3.842	3.886	2,713,765	+0.03(+0.79%)
Sep 22, 2009	3.860	3.862	3.811	3.855	2,063,924	+0.03(+0.77%)
Sep 21, 2009	3.805	3.838	3.772	3.826	2,418,170	-0.02(-0.55%)
Sep 18, 2009	3.825	3.855	3.806	3.847	2,798,868	+0.01(+0.26%)
Sep 17, 2009	3.864	3.891	3.819	3.837	2,087,472	-0.04(-1.03%)
Sep 16, 2009	3.904	3.911	3.839	3.877	2,546,068	-0.02(-0.46%)
Sep 15, 2009	3.844	3.895	3.841	3.895	1,703,639	+0.06(+1.56%)
Sep 14, 2009	3.757	3.839	3.748	3.835	1,212,322	+0.04(+1.07%)
Sep 11, 2009	3.780	3.795	3.754	3.794	1,614,769	+0.02(+0.54%)
Sep 10, 2009	3.771	3.782	3.754	3.774	1,733,750	+0.01(+0.13%)
Sep 09, 2009	3.823	3.830	3.751	3.769	1,537,356	-0.04(-1.09%)
Sep 08, 2009	3.862	3.862	3.796	3.811	2,199,335	+0.03(+0.83%)
Sep 04, 2009	3.733	3.788	3.731	3.779	1,335,376	+0.07(+1.94%)
Sep 03, 2009	3.708	3.758	3.697	3.707	2,168,562	+0.03(+0.83%)
Sep 02, 2009	3.719	3.719	3.673	3.677	1,993,560	-0.06(-1.52%)