Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.528	3.597	3.525	3.591	3,381,342	+0.12(+3.35%)
May 28, 2009	3.442	3.493	3.418	3.475	4,629,779	+0.05(+1.45%)
May 27, 2009	3.443	3.467	3.421	3.426	6,889,666	-0.01(-0.15%)
May 26, 2009	3.338	3.433	3.332	3.431	2,848,120	+0.06(+1.74%)
May 22, 2009	3.365	3.410	3.353	3.372	3,445,480	+0.04(+1.34%)
May 21, 2009	3.328	3.345	3.293	3.328	2,739,509	-0.02(-0.51%)
May 20, 2009	3.306	3.369	3.306	3.345	4,078,306	+0.08(+2.38%)
May 19, 2009	3.257	3.296	3.240	3.267	3,628,860	+0.02(+0.56%)
May 18, 2009	3.189	3.259	3.189	3.249	2,945,362	+0.08(+2.52%)
May 15, 2009	3.188	3.224	3.164	3.169	3,607,029	-0.03(-0.79%)
May 14, 2009	3.167	3.212	3.159	3.194	5,643,710	+0.05(+1.51%)
May 13, 2009	3.216	3.247	3.142	3.146	5,112,516	-0.13(-3.83%)
May 12, 2009	3.308	3.308	3.241	3.272	4,915,284	-0.03(-0.80%)
May 11, 2009	3.219	3.301	3.199	3.298	3,695,312	+0.07(+2.07%)
May 08, 2009	3.275	3.281	3.201	3.231	4,582,291	+0.01(+0.25%)
May 07, 2009	3.366	3.366	3.205	3.223	3,647,517	-0.11(-3.25%)
May 06, 2009	3.339	3.350	3.285	3.332	4,163,406	+0.05(+1.45%)
May 05, 2009	3.317	3.330	3.272	3.284	2,834,407	-0.03(-0.92%)
May 04, 2009	3.235	3.314	3.221	3.314	3,175,202	+0.10(+3.25%)