Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.971	2.995	2.951	2.994	3,431,221	-0.00(-0.10%)
Nov 26, 2008	2.979	3.017	2.908	2.997	8,071,197	-0.02(-0.74%)
Nov 25, 2008	3.086	3.126	2.950	3.020	8,911,174	+0.02(+0.71%)
Nov 24, 2008	2.932	3.061	2.886	2.998	9,017,581	+0.11(+3.78%)
Nov 21, 2008	2.764	2.900	2.659	2.889	14,633,933	+0.20(+7.29%)
Nov 20, 2008	2.857	2.884	2.686	2.693	11,947,057	-0.19(-6.66%)
Nov 19, 2008	3.052	3.090	2.880	2.885	10,209,639	-0.17(-5.63%)
Nov 18, 2008	3.145	3.184	2.973	3.057	9,420,285	-0.17(-5.24%)
Nov 17, 2008	3.240	3.340	3.207	3.226	6,394,228	-0.03(-0.87%)
Nov 14, 2008	3.270	3.350	3.230	3.254	0	-0.08(-2.28%)
Nov 13, 2008	3.260	3.330	3.062	3.330	12,191,148	+0.11(+3.55%)
Nov 12, 2008	3.394	3.394	3.201	3.216	6,117,999	-0.22(-6.33%)
Nov 11, 2008	3.394	3.492	3.375	3.433	5,360,674	-0.02(-0.67%)
Nov 10, 2008	3.488	3.557	3.398	3.457	5,016,127	-0.01(-0.32%)
Nov 07, 2008	3.549	3.574	3.411	3.468	6,718,709	+0.00(+0.03%)
Nov 06, 2008	3.601	3.651	3.400	3.467	7,774,544	-0.16(-4.49%)
Nov 05, 2008	3.727	3.780	3.601	3.630	7,058,580	-0.10(-2.55%)
Nov 04, 2008	3.645	3.762	3.636	3.725	5,355,198	+0.19(+5.50%)