Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.771	2.780	2.699	2.710	1,203,282	+1.33(+96.84%)
May 27, 2005	1.346	1.377	1.346	1.377	332,212	+0.03(+2.23%)
May 26, 2005	1.346	1.347	1.334	1.346	559,620	-0.00(-0.28%)
May 25, 2005	1.353	1.355	1.345	1.350	409,333	-0.00(-0.26%)
May 24, 2005	1.354	1.369	1.350	1.354	741,546	-0.00(-0.06%)
May 23, 2005	1.362	1.364	1.354	1.355	423,175	-0.00(-0.06%)
May 20, 2005	1.358	1.359	1.342	1.355	555,665	+0.00(+0.17%)
May 19, 2005	1.351	1.360	1.340	1.353	1,959,659	-1.35(-49.96%)
May 18, 2005	2.659	2.725	2.654	2.704	3,543,602	+0.06(+2.32%)
May 17, 2005	2.633	2.651	2.622	2.643	2,989,914	+0.01(+0.38%)
May 16, 2005	2.604	2.634	2.585	2.633	3,472,413	+0.04(+1.60%)
May 13, 2005	2.637	2.637	2.584	2.591	4,176,388	-0.07(-2.51%)
May 12, 2005	2.675	2.675	2.645	2.658	4,832,904	-0.03(-1.04%)
May 11, 2005	2.714	2.714	2.667	2.686	6,596,795	-0.03(-1.12%)
May 10, 2005	2.712	2.735	2.681	2.716	7,601,343	+0.01(+0.51%)
May 09, 2005	2.684	2.713	2.655	2.702	14,474,982	+0.07(+2.53%)
May 06, 2005	2.616	2.645	2.607	2.636	3,322,127	+0.03(+1.15%)
May 05, 2005	2.625	2.679	2.600	2.606	4,682,617	-0.01(-0.29%)
May 04, 2005	2.584	2.621	2.584	2.613	1,320,941	+0.03(+1.14%)
May 03, 2005	2.569	2.589	2.569	2.584	1,842,989	+0.01(+0.31%)