Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.042	1.042	1.038	1.039	17,793	-0.00(-0.36%)
Nov 26, 2003	1.043	1.046	1.041	1.043	154,213	+0.01(+0.66%)
Nov 25, 2003	1.037	1.039	1.035	1.036	245,159	+0.01(+0.52%)
Nov 24, 2003	1.041	1.041	1.031	1.031	168,052	-0.02(-1.45%)
Nov 21, 2003	1.042	1.046	1.042	1.046	310,403	+0.00(+0.44%)
Nov 20, 2003	1.034	1.047	1.034	1.041	322,265	+0.02(+1.68%)
Nov 19, 2003	1.019	1.026	1.019	1.024	65,244	+0.01(+0.62%)
Nov 18, 2003	1.018	1.018	1.015	1.018	49,427	-0.00(-0.47%)
Nov 17, 2003	1.031	1.031	1.023	1.023	77,106	-0.01(-0.62%)
Nov 14, 2003	1.033	1.033	1.029	1.029	90,946	-0.00(-0.42%)
Nov 13, 2003	1.032	1.038	1.032	1.033	59,312	+0.00(+0.34%)
Nov 12, 2003	1.027	1.035	1.030	1.030	130,488	+0.00(+0.30%)
Nov 11, 2003	1.024	1.027	1.023	1.027	43,496	-0.00(-0.22%)
Nov 10, 2003	1.014	1.029	1.014	1.029	270,861	+0.02(+1.83%)
Nov 07, 2003	1.008	1.011	1.008	1.011	83,037	+0.02(+1.68%)
Nov 06, 2003	0.9994	1.002	0.9921	0.9939	126,533	-0.01(-0.63%)
Nov 05, 2003	0.9896	1.007	1.000	1.000	183,869	-0.00(-0.18%)
Nov 04, 2003	0.9896	1.002	0.9896	1.002	223,411	+0.02(+1.98%)