Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.560	5.603	5.530	5.580	4,068,112	+0.08(+1.53%)
Sep 29, 2010	5.488	5.512	5.459	5.496	1,685,451	+0.03(+0.51%)
Sep 28, 2010	5.404	5.487	5.346	5.468	2,136,945	+0.05(+0.99%)
Sep 27, 2010	5.441	5.465	5.409	5.415	2,053,453	-0.02(-0.37%)
Sep 24, 2010	5.368	5.436	5.339	5.435	2,646,091	+0.15(+2.74%)
Sep 23, 2010	5.334	5.341	5.262	5.290	2,522,642	-0.07(-1.39%)
Sep 22, 2010	5.369	5.419	5.308	5.364	1,933,454	-0.00(-0.06%)
Sep 21, 2010	5.345	5.424	5.289	5.368	2,803,712	+0.03(+0.52%)
Sep 20, 2010	5.330	5.374	5.313	5.340	3,431,919	-0.01(-0.22%)
Sep 17, 2010	5.352	5.415	5.298	5.352	3,039,108	-0.06(-1.16%)
Sep 15, 2010	5.387	5.437	5.375	5.415	2,191,682	+0.01(+0.16%)
Sep 14, 2010	5.356	5.452	5.356	5.406	2,915,088	+0.03(+0.52%)
Sep 13, 2010	5.433	5.436	5.330	5.378	4,066,716	-0.03(-0.57%)
Sep 10, 2010	5.262	5.434	5.262	5.409	3,678,910	-0.04(-0.76%)
Sep 09, 2010	5.498	5.504	5.440	5.451	1,402,685	-0.01(-0.21%)
Sep 08, 2010	5.470	5.514	5.440	5.463	1,676,931	+0.02(+0.43%)
Sep 07, 2010	5.464	5.471	5.402	5.439	1,710,111	-0.03(-0.59%)
Sep 03, 2010	5.509	5.552	5.439	5.471	2,146,580	+0.01(+0.20%)
Sep 02, 2010	5.449	5.466	5.400	5.461	1,218	+0.04(+0.75%)