Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7382	0.7400	0.7352	0.7382	235,273	-0.00(-0.14%)
Sep 27, 2002	0.7359	0.7415	0.7349	0.7392	717,684	+0.00(+0.65%)
Sep 26, 2002	0.7271	0.7359	0.7266	0.7344	2,386,348	+0.01(+1.11%)
Sep 25, 2002	0.7025	0.7263	0.6970	0.7263	1,905,915	+0.03(+3.91%)
Sep 24, 2002	0.6874	0.6998	0.6856	0.6990	1,184,277	-0.00(-0.47%)
Sep 23, 2002	0.7251	0.7251	0.6846	0.7023	1,109,148	-0.02(-3.11%)
Sep 20, 2002	0.7175	0.7248	0.7132	0.7248	494,272	+0.01(+0.70%)
Sep 19, 2002	0.7208	0.7240	0.7114	0.7197	172,006	-0.00(-0.52%)
Sep 18, 2002	0.7240	0.7268	0.7215	0.7235	199,686	-0.00(-0.52%)
Sep 17, 2002	0.7248	0.7286	0.7220	0.7273	300,517	+0.01(+0.91%)
Sep 16, 2002	0.7101	0.7273	0.7076	0.7208	146,304	+0.01(+1.53%)
Sep 13, 2002	0.7061	0.7099	0.7056	0.7099	314,357	+0.00(+0.43%)
Sep 12, 2002	0.7283	0.7283	0.7056	0.7068	367,738	-0.02(-2.61%)
Sep 11, 2002	0.7309	0.7309	0.7258	0.7258	31,633	-0.01(-0.90%)
Sep 10, 2002	0.7319	0.7334	0.7306	0.7324	106,762	-0.00(-0.45%)
Sep 09, 2002	0.7324	0.7385	0.7324	0.7357	179,915	+0.01(+0.73%)
Sep 06, 2002	0.7352	0.7387	0.7296	0.7304	260,976	-0.00(-0.45%)
Sep 05, 2002	0.7359	0.7397	0.7331	0.7337	245,159	-0.00(-0.55%)
Sep 04, 2002	0.7420	0.7428	0.7334	0.7377	365,761	-0.01(-0.95%)