Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7391	0.7401	0.7302	0.7302	274,866	-0.01(-1.26%)
Jul 30, 2002	0.7307	0.7543	0.7282	0.7396	700,019	+0.01(+1.14%)
Jul 29, 2002	0.7290	0.7411	0.7209	0.7312	731,658	+0.01(+0.70%)
Jul 26, 2002	0.7290	0.7292	0.7209	0.7262	464,702	-0.01(-1.27%)
Jul 25, 2002	0.7333	0.7449	0.7287	0.7355	316,393	-0.00(-0.41%)
Jul 24, 2002	0.7055	0.7573	0.6928	0.7386	745,501	+0.02(+3.00%)
Jul 23, 2002	0.7219	0.7310	0.7158	0.7171	854,261	-0.01(-1.08%)
Jul 22, 2002	0.7312	0.7378	0.7206	0.7249	264,979	-0.02(-2.35%)
Jul 19, 2002	0.7449	0.7537	0.7424	0.7424	175,993	-0.01(-0.94%)
Jul 17, 2002	0.7409	0.7520	0.7406	0.7494	514,138	-0.03(-3.42%)
Jul 12, 2002	0.7975	0.7975	0.7717	0.7760	427,130	-0.02(-2.45%)
Jul 11, 2002	0.8028	0.8028	0.7922	0.7955	583,349	-0.01(-1.56%)
Jul 10, 2002	0.7972	0.8119	0.7861	0.8081	261,024	+0.01(+1.36%)
Jul 09, 2002	0.8079	0.8079	0.7972	0.7972	219,497	-0.01(-1.41%)
Jul 08, 2002	0.8170	0.8170	0.8086	0.8086	286,731	-0.01(-1.11%)
Jul 05, 2002	0.8101	0.8177	0.8094	0.8177	181,926	+0.01(+0.94%)
Jul 04, 2002	0.7838	0.8127	0.7808	0.8101	516,116	+0.00(+0.00%)
Jul 03, 2002	0.7838	0.8127	0.7808	0.8101	516,116	+0.03(+3.35%)
Jul 02, 2002	0.7838	0.7838	0.7773	0.7838	181,926	-0.00(-0.23%)