Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.35	18.37	18.25	18.36	2,008,345	+0.02(+0.13%)
Nov 27, 2019	18.24	18.34	18.12	18.34	4,503,155	+0.11(+0.61%)
Nov 26, 2019	18.24	18.29	18.19	18.23	4,202,466	-0.03(-0.16%)
Nov 25, 2019	18.16	18.31	18.10	18.26	5,246,548	+0.18(+0.99%)
Nov 22, 2019	18.26	18.29	18.07	18.08	5,452,081	-0.17(-0.93%)
Nov 21, 2019	18.22	18.25	18.13	18.25	4,747,687	+0.02(+0.13%)
Nov 20, 2019	18.11	18.23	18.03	18.22	5,646,895	+0.04(+0.24%)
Nov 19, 2019	18.36	18.36	18.06	18.18	7,427,150	-0.21(-1.16%)
Nov 18, 2019	18.44	18.48	18.35	18.39	14,431,713	-0.06(-0.31%)
Nov 15, 2019	18.25	18.47	18.20	18.45	4,688,968	+0.22(+1.22%)
Nov 14, 2019	18.46	18.46	18.11	18.23	8,297,739	+0.14(+0.76%)
Nov 13, 2019	17.86	18.11	17.82	18.09	9,547,165	+0.22(+1.23%)
Nov 12, 2019	17.67	17.91	17.65	17.87	13,404,141	+0.23(+1.32%)
Nov 11, 2019	17.54	17.70	17.52	17.64	6,862,409	+0.14(+0.77%)
Nov 08, 2019	17.21	17.69	17.16	17.50	11,852,255	+0.35(+2.01%)
Nov 07, 2019	17.32	17.32	17.13	17.16	5,721,492	-0.08(-0.49%)
Nov 06, 2019	17.24	17.35	17.19	17.24	9,138,053	-0.00(-0.03%)
Nov 05, 2019	17.25	17.36	17.11	17.25	7,939,285	+0.02(+0.11%)
Nov 04, 2019	17.24	17.30	17.15	17.23	13,561,167	+0.00(+0.03%)