Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.302	4.333	4.289	4.325	2,398,910	+0.04(+0.97%)
Nov 27, 2009	4.252	4.295	4.155	4.284	1,038,547	-0.06(-1.28%)
Nov 25, 2009	4.240	4.340	4.239	4.339	2,968,936	+0.13(+3.15%)
Nov 24, 2009	4.226	4.246	4.183	4.207	2,141,367	-0.04(-0.88%)
Nov 23, 2009	4.233	4.293	4.229	4.244	4,110,699	+0.06(+1.55%)
Nov 20, 2009	4.146	4.204	4.141	4.179	2,207,063	-0.01(-0.17%)
Nov 19, 2009	4.236	4.253	4.159	4.187	2,108,148	-0.07(-1.55%)
Nov 18, 2009	4.253	4.319	4.230	4.252	2,821,113	+0.01(+0.19%)
Nov 17, 2009	4.167	4.256	4.144	4.244	2,543,837	+0.05(+1.18%)
Nov 16, 2009	4.198	4.213	4.174	4.195	1,612,923	+0.02(+0.53%)
Nov 13, 2009	4.119	4.172	4.109	4.172	1,661,535	+0.07(+1.65%)
Nov 12, 2009	4.133	4.152	4.092	4.105	1,588,177	-0.08(-1.89%)
Nov 11, 2009	4.175	4.198	4.162	4.183	2,295,863	+0.03(+0.71%)
Nov 10, 2009	4.112	4.169	4.105	4.154	2,841,163	+0.02(+0.49%)
Nov 09, 2009	4.103	4.136	4.092	4.134	2,484,112	+0.12(+2.90%)
Nov 06, 2009	4.053	4.095	4.001	4.018	2,404,002	-0.08(-2.00%)
Nov 05, 2009	4.075	4.100	4.043	4.100	2,638,025	+0.04(+1.00%)
Nov 04, 2009	4.025	4.103	4.025	4.059	3,558,558	+0.10(+2.58%)
Nov 03, 2009	3.919	3.969	3.876	3.957	3,015,571	+0.03(+0.77%)