Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.21	11.29	11.14	11.17	3,701,306	+0.01(+0.07%)
Jul 30, 2013	11.26	11.34	11.15	11.17	2,530,703	-0.11(-0.98%)
Jul 29, 2013	11.21	11.30	11.20	11.28	2,025,234	+0.08(+0.74%)
Jul 26, 2013	11.32	11.32	11.10	11.19	3,355,536	-0.13(-1.11%)
Jul 25, 2013	11.28	11.35	11.22	11.32	2,241,142	+0.05(+0.45%)
Jul 24, 2013	11.43	11.49	11.21	11.27	4,946,532	-0.14(-1.21%)
Jul 23, 2013	11.42	11.45	11.41	11.41	3,534,121	+0.04(+0.33%)
Jul 22, 2013	11.33	11.40	11.29	11.37	4,433,435	+0.08(+0.74%)
Jul 19, 2013	11.25	11.32	11.25	11.29	2,731,813	+0.00(+0.02%)
Jul 18, 2013	11.25	11.35	11.24	11.29	5,545,879	+0.03(+0.22%)
Jul 17, 2013	11.13	11.26	11.10	11.26	4,075,350	+0.11(+1.01%)
Jul 16, 2013	11.12	11.17	11.09	11.15	2,519,414	+0.06(+0.50%)
Jul 15, 2013	11.14	11.16	11.05	11.09	1,441,527	-0.02(-0.20%)
Jul 12, 2013	11.09	11.14	11.03	11.11	3,011,266	+0.06(+0.55%)
Jul 11, 2013	10.98	11.09	10.95	11.05	5,211,470	+0.27(+2.49%)
Jul 10, 2013	10.84	10.86	10.72	10.79	2,224,229	-0.05(-0.44%)
Jul 09, 2013	10.69	10.85	10.62	10.83	3,125,364	+0.21(+1.99%)
Jul 08, 2013	10.57	10.65	10.51	10.62	3,310,854	+0.07(+0.67%)
Jul 05, 2013	10.61	10.61	10.45	10.55	6,240,048	-0.01(-0.07%)
Jul 03, 2013	10.64	10.67	10.50	10.56	3,306,145	-0.13(-1.22%)
Jul 02, 2013	10.56	10.77	10.53	10.69	5,924,485	+0.07(+0.66%)