Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.103	5.135	4.904	5.103	10,458,473	+0.07(+1.42%)
Jul 29, 2010	5.069	5.069	4.959	5.032	12,316,849	-0.07(-1.46%)
Jul 28, 2010	5.168	5.179	5.095	5.106	2,862,174	-0.12(-2.21%)
Jul 27, 2010	5.257	5.302	5.210	5.221	2,334,568	-0.05(-0.94%)
Jul 26, 2010	5.304	5.304	5.259	5.271	2,028,529	+0.01(+0.18%)
Jul 23, 2010	5.239	5.267	5.219	5.261	1,678,405	+0.02(+0.36%)
Jul 22, 2010	5.210	5.290	5.210	5.242	1,760,493	+0.09(+1.69%)
Jul 21, 2010	5.246	5.271	5.114	5.155	2,502,490	-0.07(-1.29%)
Jul 20, 2010	5.080	5.222	5.063	5.222	2,452,953	+0.11(+2.13%)
Jul 19, 2010	5.101	5.130	5.063	5.113	1,804,749	+0.03(+0.52%)
Jul 16, 2010	5.087	5.131	5.045	5.087	2,396,248	-0.08(-1.52%)
Jul 15, 2010	5.170	5.177	5.086	5.166	2,073,233	-0.01(-0.14%)
Jul 14, 2010	5.174	5.203	5.153	5.173	2,170,687	+0.00(+0.06%)
Jul 13, 2010	5.224	5.236	5.143	5.170	2,458,949	+0.01(+0.20%)
Jul 12, 2010	5.166	5.210	5.115	5.160	1,948,309	-0.01(-0.20%)
Jul 09, 2010	5.170	5.196	5.138	5.170	1,790,147	+0.04(+0.86%)
Jul 08, 2010	5.146	5.170	5.092	5.126	2,351,915	+0.02(+0.35%)
Jul 07, 2010	4.941	5.113	4.935	5.108	2,930,651	+0.17(+3.49%)
Jul 06, 2010	4.925	4.998	4.888	4.936	2,952,631	+0.06(+1.16%)
Jul 02, 2010	4.879	4.921	4.843	4.879	2,923,864	+0.04(+0.91%)