Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.88 26.05 25.78 25.95 3,731,505 +0.13(+0.50%)
Jun 29, 2021 25.83 25.89 25.75 25.82 5,552,206 +0.00(+0.00%)
Jun 28, 2021 26.04 26.04 25.77 25.82 7,727,241 -0.26(-0.99%)
Jun 25, 2021 26.07 26.14 25.95 26.08 2,987,264 +0.10(+0.40%)
Jun 24, 2021 25.90 26.01 25.76 25.97 3,457,401 +0.16(+0.60%)
Jun 23, 2021 26.05 26.12 25.82 25.82 5,974,359 -0.10(-0.40%)
Jun 22, 2021 25.94 25.99 25.57 25.92 4,720,867 +0.00(+0.00%)
Jun 21, 2021 25.86 26.02 25.68 25.92 4,616,432 +0.26(+1.01%)
Jun 18, 2021 25.94 25.99 25.57 25.66 7,397,061 -0.52(-2.00%)
Jun 17, 2021 26.38 26.45 25.95 26.19 6,401,547 -0.18(-0.69%)
Jun 16, 2021 26.49 26.66 26.27 26.37 5,221,784 -0.06(-0.22%)
Jun 15, 2021 26.45 26.53 26.26 26.43 5,627,127 +0.05(+0.17%)
Jun 14, 2021 25.76 26.40 25.73 26.38 20,371,164 +0.67(+2.60%)
Jun 11, 2021 25.79 25.85 25.68 25.72 5,302,186 -0.05(-0.18%)
Jun 10, 2021 25.92 25.96 25.62 25.76 5,866,129 -0.01(-0.05%)
Jun 09, 2021 25.77 25.86 25.67 25.77 5,774,704 +0.10(+0.38%)
Jun 08, 2021 25.72 25.84 25.62 25.68 7,746,594 +0.06(+0.25%)
Jun 07, 2021 25.37 25.64 25.35 25.61 4,624,627 +0.30(+1.18%)
Jun 04, 2021 25.16 25.32 25.10 25.31 10,779,012 +0.28(+1.11%)
Jun 03, 2021 25.13 25.21 24.98 25.03 7,532,689 -0.18(-0.69%)
Jun 02, 2021 25.21 25.24 25.11 25.21 9,445,824 +0.15(+0.59%)
Jun 01, 2021 25.22 25.27 25.01 25.06 8,749,533 +0.12(+0.49%)
May 28, 2021 25.11 25.16 24.89 24.94 9,465,316 -0.11(-0.44%)
May 27, 2021 25.04 25.17 24.96 25.05 6,785,969 +0.04(+0.16%)
May 26, 2021 24.93 25.08 24.89 25.01 4,915,350 +0.09(+0.36%)
May 25, 2021 25.16 25.22 24.91 24.92 4,650,140 -0.29(-1.16%)
May 24, 2021 25.11 25.28 25.02 25.21 3,653,674 +0.19(+0.75%)
May 21, 2021 25.15 25.22 24.88 25.02 4,250,065 +0.01(+0.05%)
May 20, 2021 24.68 25.08 24.55 25.01 6,202,500 +0.41(+1.66%)
May 19, 2021 24.98 25.00 24.52 24.60 11,180,786 -0.58(-2.32%)
May 18, 2021 25.18 25.27 24.94 25.18 11,451,722 +0.05(+0.21%)
May 17, 2021 25.22 25.35 25.04 25.13 10,270,003 -0.11(-0.44%)
May 14, 2021 25.12 25.41 25.09 25.24 8,413,417 +0.36(+1.46%)
May 13, 2021 25.10 25.29 24.69 24.88 13,738,925 +0.06(+0.22%)
May 12, 2021 24.62 25.19 24.62 24.82 9,210,816 -0.02(-0.08%)
May 11, 2021 24.76 25.00 24.67 24.84 8,148,846 -0.12(-0.47%)
May 10, 2021 24.86 25.15 24.79 24.96 13,271,116 +0.24(+0.98%)
May 07, 2021 24.56 24.75 24.02 24.72 8,389,742 -0.08(-0.33%)
May 06, 2021 24.91 24.99 24.65 24.80 5,209,029 -0.09(-0.38%)
May 05, 2021 24.69 24.95 24.41 24.89 10,389,198 +0.60(+2.46%)
May 04, 2021 24.24 24.31 24.12 24.29 4,851,568 +0.13(+0.54%)
May 03, 2021 24.16 24.27 24.03 24.16 4,249,465 +0.12(+0.52%)
Apr 30, 2021 24.00 24.09 23.82 24.04 5,074,012 +0.00(+0.00%)
Apr 29, 2021 23.97 24.07 23.85 24.04 4,523,225 +0.26(+1.10%)
Apr 28, 2021 23.57 23.86 23.50 23.78 7,112,749 +0.30(+1.27%)
Apr 27, 2021 23.22 23.52 23.14 23.48 4,538,211 +0.31(+1.32%)
Apr 26, 2021 23.11 23.20 23.09 23.17 4,292,034 +0.06(+0.24%)
Apr 23, 2021 23.22 23.22 22.95 23.12 3,830,699 +0.05(+0.22%)
Apr 22, 2021 23.25 23.28 23.05 23.07 5,317,413 -0.20(-0.86%)
Apr 21, 2021 22.78 23.29 22.78 23.27 3,711,167 +0.33(+1.44%)
Apr 20, 2021 23.22 23.27 22.89 22.94 6,207,412 -0.36(-1.55%)
Apr 19, 2021 23.34 23.42 23.19 23.30 4,240,939 +0.04(+0.16%)
Apr 16, 2021 23.37 23.37 23.10 23.26 8,039,414 +0.01(+0.03%)
Apr 15, 2021 23.18 23.25 23.10 23.25 3,598,689 +0.14(+0.59%)
Apr 14, 2021 22.97 23.22 22.94 23.12 4,234,335 +0.22(+0.98%)
Apr 13, 2021 22.96 23.00 22.80 22.89 4,729,276 +0.00(+0.00%)
Apr 12, 2021 23.02 23.13 22.80 22.89 3,535,104 -0.09(-0.41%)
Apr 09, 2021 23.15 23.17 22.88 22.99 4,373,976 -0.14(-0.62%)
Apr 08, 2021 22.80 23.14 22.73 23.13 5,115,048 +0.23(+1.01%)
Apr 07, 2021 22.91 23.05 22.83 22.90 3,536,938 -0.02(-0.08%)
Apr 06, 2021 23.06 23.07 22.85 22.92 4,323,402 -0.13(-0.57%)
Apr 05, 2021 23.01 23.05 22.83 23.05 3,825,391 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.