Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.576	4.600	4.480	4.514	4,244,488	-0.07(-1.63%)
May 29, 2008	4.588	4.646	4.575	4.589	1,993,659	+0.05(+1.02%)
May 28, 2008	4.464	4.586	4.464	4.542	2,200,532	+0.06(+1.31%)
May 27, 2008	4.593	4.593	4.441	4.483	5,206,145	-0.14(-3.00%)
May 26, 2008	4.596	4.653	4.570	4.622	0	+0.00(+0.00%)
May 23, 2008	4.596	4.653	4.570	4.622	1,735,708	+0.00(+0.07%)
May 22, 2008	4.641	4.653	4.601	4.619	1,403,823	+0.00(+0.02%)
May 21, 2008	4.642	4.675	4.597	4.618	1,408,637	-0.00(-0.04%)
May 20, 2008	4.514	4.641	4.511	4.620	2,320,314	+0.12(+2.58%)
May 19, 2008	4.472	4.527	4.472	4.504	931,130	+0.01(+0.11%)
May 16, 2008	4.523	4.531	4.466	4.499	1,152,812	+0.02(+0.52%)
May 15, 2008	4.455	4.489	4.420	4.475	1,638,622	+0.03(+0.71%)
May 14, 2008	4.425	4.464	4.416	4.444	1,291,712	+0.05(+1.22%)
May 13, 2008	4.429	4.429	4.366	4.390	1,470,125	-0.07(-1.54%)
May 12, 2008	4.438	4.463	4.375	4.459	1,320,291	+0.04(+0.85%)
May 09, 2008	4.342	4.451	4.337	4.422	2,048,810	+0.12(+2.75%)
May 08, 2008	4.283	4.330	4.266	4.303	1,781,942	-0.02(-0.35%)
May 07, 2008	4.247	4.353	4.234	4.318	2,078,555	+0.10(+2.40%)
May 06, 2008	4.142	4.232	4.122	4.217	1,422,091	+0.08(+1.98%)
May 05, 2008	4.165	4.192	4.126	4.135	1,746,819	-0.01(-0.27%)
May 02, 2008	4.132	4.179	4.115	4.146	1,488,294	+0.04(+0.91%)