Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.892	2.902	2.817	2.828	1,152,950	+1.39(+96.84%)
May 27, 2005	1.405	1.437	1.405	1.437	318,316	+0.03(+2.23%)
May 26, 2005	1.405	1.406	1.393	1.405	536,211	-0.00(-0.28%)
May 25, 2005	1.412	1.414	1.404	1.409	392,211	-0.00(-0.26%)
May 24, 2005	1.413	1.428	1.409	1.413	710,527	-0.00(-0.06%)
May 23, 2005	1.421	1.423	1.413	1.414	405,474	-0.00(-0.06%)
May 20, 2005	1.417	1.418	1.400	1.414	532,422	+0.00(+0.17%)
May 19, 2005	1.410	1.419	1.399	1.412	1,877,688	-1.41(-49.96%)
May 18, 2005	2.775	2.844	2.770	2.822	3,395,376	+0.06(+2.32%)
May 17, 2005	2.748	2.767	2.737	2.758	2,864,848	+0.01(+0.38%)
May 16, 2005	2.718	2.749	2.697	2.748	3,327,165	+0.04(+1.60%)
May 13, 2005	2.752	2.752	2.697	2.704	4,001,693	-0.07(-2.51%)
May 12, 2005	2.792	2.792	2.761	2.774	4,630,747	-0.03(-1.04%)
May 11, 2005	2.833	2.833	2.783	2.803	6,320,856	-0.03(-1.12%)
May 10, 2005	2.830	2.855	2.798	2.835	7,283,385	+0.01(+0.51%)
May 09, 2005	2.801	2.832	2.771	2.820	13,869,505	+0.07(+2.53%)
May 06, 2005	2.730	2.760	2.721	2.751	3,183,165	+0.03(+1.15%)
May 05, 2005	2.739	2.796	2.713	2.720	4,486,747	-0.01(-0.29%)
May 04, 2005	2.697	2.735	2.697	2.728	1,265,687	+0.03(+1.13%)
May 03, 2005	2.681	2.702	2.681	2.697	1,765,898	+0.01(+0.31%)