Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7416	0.7583	0.7403	0.7535	114,692	+0.01(+1.60%)
Mar 28, 2003	0.7459	0.7459	0.7398	0.7416	77,120	-0.00(-0.07%)
Mar 27, 2003	0.7482	0.7482	0.7363	0.7421	994,660	-0.01(-1.24%)
Mar 26, 2003	0.7558	0.7570	0.7510	0.7515	462,724	-0.01(-0.93%)
Mar 25, 2003	0.7426	0.7591	0.7348	0.7585	399,446	+0.02(+2.56%)
Mar 24, 2003	0.7497	0.7507	0.7396	0.7396	170,061	-0.01(-0.78%)
Mar 21, 2003	0.7441	0.7494	0.7398	0.7454	611,034	-0.01(-0.67%)
Mar 20, 2003	0.7505	0.7558	0.7505	0.7505	280,798	+0.00(+0.07%)
Mar 19, 2003	0.7525	0.7525	0.7477	0.7500	205,655	-0.00(-0.30%)
Mar 18, 2003	0.7502	0.7535	0.7419	0.7522	601,146	+0.00(+0.24%)
Mar 17, 2003	0.7497	0.7505	0.7426	0.7505	276,843	+0.01(+0.71%)
Mar 14, 2003	0.7371	0.7444	0.7371	0.7451	346,054	+0.01(+1.13%)
Mar 13, 2003	0.7406	0.7424	0.7345	0.7368	259,046	-0.00(-0.27%)
Mar 12, 2003	0.7381	0.7424	0.7358	0.7388	110,737	-0.00(-0.41%)
Mar 11, 2003	0.7396	0.7424	0.7381	0.7419	130,512	+0.00(+0.17%)
Mar 10, 2003	0.7446	0.7462	0.7355	0.7406	353,964	-0.00(-0.14%)
Mar 07, 2003	0.7333	0.7426	0.7333	0.7416	298,595	+0.01(+0.86%)
Mar 06, 2003	0.7358	0.7358	0.7325	0.7353	140,399	+0.00(+0.00%)
Mar 05, 2003	0.7262	0.7355	0.7262	0.7353	506,228	+0.01(+1.79%)
Mar 04, 2003	0.7199	0.7290	0.7196	0.7224	476,567	+0.00(+0.63%)
Mar 03, 2003	0.7247	0.7292	0.7143	0.7178	316,393	-0.00(-0.49%)
Feb 28, 2003	0.7156	0.7234	0.7128	0.7214	452,837	+0.01(+1.17%)
Feb 27, 2003	0.7060	0.7181	0.7060	0.7130	644,650	+0.01(+1.33%)
Feb 26, 2003	0.7017	0.7055	0.6991	0.7037	219,497	+0.00(+0.29%)
Feb 25, 2003	0.7017	0.7017	0.6936	0.7017	344,077	+0.00(+0.40%)
Feb 24, 2003	0.6948	0.7029	0.6948	0.6989	585,327	+0.01(+1.10%)
Feb 21, 2003	0.6943	0.6953	0.6900	0.6913	183,903	-0.00(-0.58%)
Feb 20, 2003	0.6865	0.6991	0.6865	0.6953	565,552	+0.01(+1.48%)
Feb 19, 2003	0.6890	0.6890	0.6852	0.6852	350,009	-0.01(-0.84%)
Feb 18, 2003	0.6898	0.6933	0.6835	0.6910	237,294	-0.00(-0.33%)
Feb 14, 2003	0.6903	0.6961	0.6903	0.6933	231,362	-0.00(-0.15%)
Feb 13, 2003	0.6850	0.6943	0.6850	0.6943	310,460	+0.01(+1.78%)
Feb 12, 2003	0.6908	0.6915	0.6802	0.6822	393,513	-0.01(-1.46%)
Feb 11, 2003	0.6872	0.6936	0.6847	0.6923	514,138	+0.00(+0.55%)
Feb 10, 2003	0.6905	0.6915	0.6832	0.6885	860,193	-0.00(-0.11%)
Feb 07, 2003	0.6885	0.6918	0.6880	0.6893	148,309	-0.00(-0.18%)
Feb 06, 2003	0.6878	0.6905	0.6857	0.6905	191,813	+0.00(+0.11%)
Feb 05, 2003	0.6903	0.6928	0.6865	0.6898	848,328	-0.00(-0.44%)
Feb 04, 2003	0.7017	0.7017	0.6926	0.6928	468,657	-0.01(-1.40%)
Feb 03, 2003	0.7039	0.7049	0.7017	0.7027	310,460	+0.00(+0.18%)
Jan 31, 2003	0.7042	0.7067	0.6979	0.7014	605,101	-0.00(-0.54%)
Jan 30, 2003	0.7206	0.7206	0.7032	0.7052	211,587	-0.01(-2.00%)
Jan 29, 2003	0.7100	0.7259	0.7100	0.7196	270,911	-0.00(-0.04%)
Jan 28, 2003	0.7092	0.7224	0.7092	0.7199	181,926	+0.01(+1.46%)
Jan 27, 2003	0.7080	0.7156	0.7057	0.7095	340,122	-0.00(-0.43%)
Jan 24, 2003	0.7146	0.7148	0.7097	0.7125	348,032	+0.00(+0.04%)
Jan 23, 2003	0.7082	0.7123	0.7075	0.7123	227,407	+0.01(+1.33%)
Jan 22, 2003	0.6963	0.7065	0.6963	0.7029	431,085	+0.01(+0.94%)
Jan 21, 2003	0.6953	0.7004	0.6946	0.6963	587,304	+0.00(+0.62%)
Jan 17, 2003	0.6991	0.7017	0.6908	0.6921	666,402	-0.01(-1.01%)
Jan 16, 2003	0.7067	0.7067	0.6976	0.6991	526,003	-0.00(-0.54%)
Jan 15, 2003	0.6979	0.7062	0.6979	0.7029	446,905	+0.00(+0.69%)
Jan 14, 2003	0.6976	0.7039	0.6974	0.6981	670,357	+0.00(+0.15%)
Jan 13, 2003	0.7032	0.7072	0.6969	0.6971	533,913	-0.01(-1.04%)
Jan 10, 2003	0.7080	0.7080	0.6969	0.7044	407,356	-0.00(-0.39%)
Jan 09, 2003	0.7042	0.7090	0.7042	0.7072	403,401	+0.00(+0.54%)
Jan 08, 2003	0.7100	0.7143	0.7009	0.7034	1,738,184	-0.01(-0.78%)
Jan 07, 2003	0.7095	0.7125	0.7075	0.7090	785,050	-0.00(-0.18%)
Jan 06, 2003	0.7055	0.7171	0.7049	0.7103	777,140	+0.01(+0.90%)
Jan 03, 2003	0.7017	0.7072	0.7009	0.7039	775,163	+0.01(+0.76%)