Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.063	3.077	2.995	3.014	0	-0.12(-3.90%)
Feb 26, 2009	3.118	3.188	3.085	3.136	7,150,970	+0.06(+1.84%)
Feb 25, 2009	3.091	3.121	3.018	3.079	11,874,122	-0.03(-0.88%)
Feb 24, 2009	3.115	3.176	3.042	3.107	11,636,456	-0.01(-0.20%)
Feb 23, 2009	3.272	3.295	3.099	3.113	8,848,659	-0.15(-4.50%)
Feb 20, 2009	3.213	3.370	3.187	3.259	0	-0.03(-1.01%)
Feb 19, 2009	3.262	3.310	3.240	3.293	6,004,544	+0.07(+2.29%)
Feb 18, 2009	3.267	3.267	3.192	3.219	5,572,154	-0.03(-0.96%)
Feb 17, 2009	3.338	3.338	3.223	3.250	7,158,661	-0.14(-4.23%)
Feb 13, 2009	3.490	3.490	3.365	3.394	6,047,971	+0.01(+0.18%)
Feb 12, 2009	3.356	3.388	3.307	3.388	6,545,318	+0.01(+0.30%)
Feb 11, 2009	3.367	3.420	3.341	3.378	9,905,344	-0.04(-1.04%)
Feb 10, 2009	3.501	3.537	3.383	3.413	6,405,547	-0.11(-3.10%)
Feb 09, 2009	3.507	3.568	3.489	3.522	5,842,096	+0.05(+1.37%)
Feb 06, 2009	3.364	3.505	3.334	3.475	8,352,616	+0.07(+2.08%)
Feb 05, 2009	3.391	3.437	3.361	3.404	5,601,000	+0.01(+0.21%)
Feb 04, 2009	3.356	3.446	3.345	3.397	7,848,478	+0.03(+1.02%)
Feb 03, 2009	3.289	3.373	3.289	3.363	9,718,203	+0.06(+1.87%)
Feb 02, 2009	3.275	3.318	3.240	3.301	4,980,747	-0.02(-0.52%)
Jan 30, 2009	3.363	3.367	3.249	3.318	0	-0.05(-1.53%)
Jan 29, 2009	3.378	3.430	3.350	3.370	6,856,719	-0.00(-0.06%)
Jan 28, 2009	3.371	3.413	3.337	3.372	4,728,262	+0.07(+2.27%)
Jan 27, 2009	3.286	3.318	3.246	3.297	5,027,890	+0.01(+0.31%)
Jan 26, 2009	3.265	3.317	3.240	3.287	4,759,678	+0.06(+1.98%)
Jan 23, 2009	3.113	3.245	3.109	3.223	6,521,464	+0.05(+1.43%)
Jan 22, 2009	3.170	3.211	3.105	3.177	8,426,530	-0.06(-1.72%)
Jan 21, 2009	3.207	3.237	3.105	3.233	7,953,659	+0.05(+1.59%)
Jan 20, 2009	3.298	3.301	3.164	3.182	9,327,480	-0.10(-2.96%)
Jan 16, 2009	3.281	3.294	3.208	3.280	0	+0.02(+0.65%)
Jan 15, 2009	3.227	3.279	3.161	3.258	6,975,088	+0.03(+0.94%)
Jan 14, 2009	3.230	3.267	3.203	3.228	4,624,366	-0.07(-2.09%)
Jan 13, 2009	3.267	3.313	3.223	3.297	5,984,012	+0.03(+0.90%)
Jan 12, 2009	3.343	3.351	3.249	3.267	3,382,140	-0.09(-2.77%)
Jan 09, 2009	3.410	3.414	3.339	3.360	4,072,777	-0.08(-2.38%)
Jan 08, 2009	3.346	3.442	3.303	3.442	5,154,395	+0.11(+3.40%)
Jan 07, 2009	3.395	3.424	3.303	3.329	4,752,778	-0.06(-1.76%)
Jan 06, 2009	3.471	3.479	3.376	3.389	5,850,054	-0.03(-0.77%)
Jan 05, 2009	3.380	3.463	3.380	3.415	6,165,301	+0.05(+1.56%)
Jan 02, 2009	3.293	3.390	3.277	3.363	0	+0.08(+2.37%)
Jan 01, 2009	3.256	3.293	3.201	3.285	0	+0.00(+0.00%)
Dec 31, 2008	3.256	3.293	3.201	3.285	7,797,568	+0.02(+0.74%)
Dec 30, 2008	3.209	3.266	3.170	3.260	7,715,973	+0.06(+1.93%)
Dec 29, 2008	3.266	3.266	3.173	3.199	9,191,140	-0.05(-1.56%)
Dec 26, 2008	3.237	3.275	3.173	3.249	4,534,231	+0.01(+0.22%)
Dec 24, 2008	3.270	3.270	3.206	3.242	2,439,186	-0.00(-0.12%)
Dec 23, 2008	3.277	3.301	3.203	3.246	6,306,495	-0.02(-0.53%)
Dec 22, 2008	3.321	3.330	3.185	3.263	7,834,836	-0.01(-0.40%)
Dec 19, 2008	3.253	3.343	3.253	3.277	7,754,625	-0.02(-0.67%)
Dec 18, 2008	3.324	3.379	3.237	3.299	9,661,460	+0.01(+0.22%)
Dec 17, 2008	3.329	3.378	3.263	3.292	6,724,066	-0.06(-1.78%)
Dec 16, 2008	3.244	3.359	3.244	3.351	8,391,703	+0.12(+3.79%)
Dec 15, 2008	3.244	3.289	3.182	3.229	8,158,416	-0.00(-0.09%)
Dec 12, 2008	3.108	3.246	3.108	3.232	10,829,723	+0.05(+1.65%)
Dec 11, 2008	3.123	3.291	3.123	3.179	7,432,715	+0.05(+1.55%)
Dec 10, 2008	3.169	3.183	3.063	3.131	7,673,792	+0.05(+1.78%)
Dec 09, 2008	3.120	3.210	3.067	3.076	9,893,927	-0.12(-3.64%)
Dec 08, 2008	3.150	3.230	3.121	3.193	7,796,065	+0.16(+5.41%)
Dec 05, 2008	2.942	3.038	2.903	3.029	11,859,689	+0.02(+0.77%)
Dec 04, 2008	3.039	3.106	2.968	3.005	11,504,910	-0.04(-1.16%)
Dec 03, 2008	2.966	3.056	2.866	3.041	14,691,684	+0.09(+2.95%)
Dec 02, 2008	3.069	3.083	2.900	2.954	10,866,082	-0.11(-3.53%)