Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.57	10.78	10.56	10.75	7,692,780	+0.18(+1.67%)
Feb 26, 2016	10.40	10.75	10.37	10.57	11,064,072	+0.32(+3.12%)
Feb 25, 2016	9.381	10.26	9.099	10.26	32,121,438	+0.67(+6.95%)
Feb 24, 2016	9.281	9.622	9.019	9.588	4,019,300	+0.14(+1.48%)
Feb 23, 2016	9.649	9.658	9.397	9.448	4,792,163	-0.27(-2.76%)
Feb 22, 2016	9.835	9.972	9.692	9.716	5,221,032	+0.18(+1.85%)
Feb 19, 2016	9.695	9.710	9.333	9.540	5,380,210	-0.23(-2.34%)
Feb 18, 2016	10.26	10.26	9.680	9.768	7,792,144	-0.33(-3.28%)
Feb 17, 2016	10.13	10.26	9.905	10.10	4,664,231	+0.19(+1.90%)
Feb 16, 2016	9.960	9.987	9.555	9.911	4,452,601	+0.21(+2.13%)
Feb 12, 2016	9.613	9.704	9.704	9.704	4,317,737	+0.32(+3.41%)
Feb 11, 2016	9.339	9.567	9.193	9.385	6,207,046	+0.05(+0.56%)
Feb 10, 2016	9.509	9.583	9.305	9.332	6,632,346	-0.20(-2.08%)
Feb 09, 2016	9.693	9.817	9.370	9.530	5,775,067	-0.32(-3.27%)
Feb 08, 2016	9.843	9.897	9.560	9.852	5,143,223	-0.17(-1.65%)
Feb 05, 2016	10.16	10.18	9.953	10.02	4,346,605	-0.23(-2.25%)
Feb 04, 2016	10.26	10.49	10.19	10.25	4,232,437	-0.02(-0.20%)
Feb 03, 2016	10.04	10.30	9.675	10.27	5,110,473	+0.55(+5.69%)
Feb 02, 2016	9.636	9.781	9.495	9.716	4,087,524	-0.25(-2.55%)