Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.366	4.366	4.136	4.168	3,456,350	-0.17(-3.96%)
Feb 28, 2008	4.207	4.353	4.207	4.340	3,587,431	+0.12(+2.73%)
Feb 27, 2008	4.194	4.275	4.171	4.224	3,186,784	+0.05(+1.11%)
Feb 26, 2008	4.137	4.230	4.114	4.178	3,919,583	+0.07(+1.62%)
Feb 25, 2008	4.099	4.191	4.091	4.111	4,519,452	+0.01(+0.30%)
Feb 22, 2008	4.086	4.100	4.023	4.099	3,000,235	+0.02(+0.55%)
Feb 21, 2008	4.164	4.164	4.038	4.077	2,529,688	-0.06(-1.37%)
Feb 20, 2008	4.042	4.139	4.023	4.133	4,112,349	+0.11(+2.69%)
Feb 19, 2008	4.039	4.056	4.015	4.025	3,465,840	-0.03(-0.67%)
Feb 18, 2008	4.082	4.101	4.023	4.052	0	+0.00(+0.00%)
Feb 15, 2008	4.082	4.101	4.023	4.052	1,489,738	-0.03(-0.64%)
Feb 14, 2008	4.099	4.119	4.074	4.079	1,982,033	-0.03(-0.81%)
Feb 13, 2008	4.148	4.148	4.089	4.112	1,857,961	-0.01(-0.12%)
Feb 12, 2008	4.111	4.139	4.094	4.117	2,273,654	+0.03(+0.79%)
Feb 11, 2008	3.970	4.091	3.955	4.085	2,847,455	+0.10(+2.46%)
Feb 08, 2008	4.003	4.031	3.954	3.987	2,921,152	+0.01(+0.36%)
Feb 07, 2008	3.985	4.005	3.910	3.973	4,171,859	-0.04(-1.01%)
Feb 06, 2008	4.069	4.077	3.987	4.013	2,214,233	-0.01(-0.30%)
Feb 05, 2008	4.093	4.093	4.022	4.025	3,400,596	-0.08(-2.04%)
Feb 04, 2008	4.113	4.113	4.021	4.109	1,816,946	+0.03(+0.67%)