Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6841	0.7033	0.6841	0.6864	375,647	+0.00(+0.04%)
Dec 30, 2002	0.6848	0.6861	0.6775	0.6861	342,036	+0.00(+0.04%)
Dec 27, 2002	0.6854	0.6871	0.6823	0.6859	589,173	+0.00(+0.15%)
Dec 26, 2002	0.6881	0.6881	0.6795	0.6848	160,144	-0.00(-0.48%)
Dec 24, 2002	0.6929	0.6957	0.6879	0.6881	395,418	-0.00(-0.62%)
Dec 23, 2002	0.6879	0.6939	0.6879	0.6924	446,822	+0.00(+0.70%)
Dec 20, 2002	0.6917	0.6917	0.6848	0.6876	306,449	-0.00(-0.33%)
Dec 19, 2002	0.6914	0.6932	0.6879	0.6899	735,477	-0.00(-0.37%)
Dec 18, 2002	0.7005	0.7005	0.6811	0.6924	814,561	-0.01(-1.01%)
Dec 17, 2002	0.6937	0.7013	0.6937	0.6995	185,846	+0.01(+1.10%)
Dec 16, 2002	0.6881	0.6919	0.6823	0.6919	243,182	+0.00(+0.51%)
Dec 13, 2002	0.6881	0.6988	0.6874	0.6884	336,105	-0.00(-0.07%)
Dec 12, 2002	0.6955	0.6988	0.6876	0.6889	345,990	-0.01(-1.73%)
Dec 11, 2002	0.7000	0.7036	0.6955	0.7010	112,694	+0.00(+0.07%)
Dec 10, 2002	0.6955	0.7005	0.6879	0.7005	284,701	+0.00(+0.58%)
Dec 09, 2002	0.6934	0.7031	0.6907	0.6965	462,639	+0.01(+1.18%)
Dec 06, 2002	0.6881	0.6924	0.6881	0.6884	300,517	+0.00(+0.07%)
Dec 05, 2002	0.6818	0.6889	0.6770	0.6879	397,395	+0.01(+1.19%)
Dec 04, 2002	0.6730	0.6821	0.6697	0.6798	231,319	+0.01(+1.13%)
Dec 03, 2002	0.6854	0.6904	0.6689	0.6722	630,692	-0.02(-2.53%)