Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.212	3.248	3.129	3.144	843,385	-0.08(-2.57%)
Nov 29, 2005	3.223	3.268	3.220	3.227	597,191	-0.00(-0.06%)
Nov 28, 2005	3.301	3.317	3.209	3.229	1,513,743	-0.06(-1.72%)
Nov 25, 2005	3.337	3.349	3.258	3.286	1,451,453	+0.13(+4.17%)
Nov 23, 2005	3.110	3.156	3.102	3.155	2,072,374	+0.05(+1.60%)
Nov 22, 2005	3.089	3.116	3.056	3.105	1,599,762	+0.03(+0.99%)
Nov 21, 2005	3.076	3.089	3.055	3.075	1,050,029	+0.00(+0.13%)
Nov 18, 2005	3.056	3.079	3.055	3.071	701,997	+0.01(+0.40%)
Nov 17, 2005	3.056	3.067	3.038	3.058	1,200,316	+0.02(+0.50%)
Nov 16, 2005	3.036	3.054	3.022	3.043	631,797	+0.01(+0.47%)
Nov 15, 2005	3.023	3.058	3.016	3.029	1,572,078	-0.02(-0.53%)
Nov 14, 2005	3.054	3.079	3.025	3.045	929,404	-0.02(-0.63%)
Nov 11, 2005	3.059	3.079	3.013	3.065	836,464	+0.02(+0.76%)
Nov 10, 2005	3.135	3.135	3.021	3.041	2,253,311	-0.04(-1.41%)
Nov 09, 2005	3.059	3.099	3.036	3.085	925,449	+0.02(+0.73%)
Nov 08, 2005	3.058	3.082	3.035	3.063	897,765	-0.01(-0.33%)
Nov 07, 2005	3.157	3.157	3.063	3.073	973,897	-0.07(-2.22%)
Nov 04, 2005	3.064	3.158	3.064	3.142	955,111	+0.07(+2.24%)
Nov 03, 2005	3.138	3.161	3.069	3.074	2,010,084	-0.03(-1.11%)
Nov 02, 2005	3.089	3.118	3.077	3.108	993,671	+0.02(+0.69%)