Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.62	10.77	10.61	10.70	1,031,722	+0.02(+0.22%)
Nov 27, 2013	10.96	10.98	10.67	10.67	3,944,885	-0.34(-3.10%)
Nov 26, 2013	11.01	11.07	10.96	11.01	2,510,011	+0.03(+0.26%)
Nov 25, 2013	10.85	11.00	10.82	10.99	1,753,223	+0.08(+0.74%)
Nov 22, 2013	10.84	10.93	10.77	10.91	1,591,397	+0.06(+0.57%)
Nov 21, 2013	10.88	10.91	10.82	10.84	2,321,412	-0.04(-0.40%)
Nov 20, 2013	10.90	10.91	10.82	10.89	4,302,008	-0.02(-0.14%)
Nov 19, 2013	11.08	11.10	10.88	10.90	2,524,648	-0.20(-1.82%)
Nov 18, 2013	11.23	11.24	11.08	11.10	1,950,514	-0.10(-0.92%)
Nov 15, 2013	11.16	11.21	11.11	11.21	1,746,285	+0.05(+0.46%)
Nov 14, 2013	11.12	11.18	11.04	11.16	2,853,236	+0.00(+0.00%)
Nov 13, 2013	11.24	11.25	11.12	11.16	1,906,488	+0.03(+0.27%)
Nov 12, 2013	11.13	11.16	11.09	11.13	1,574,414	-0.02(-0.14%)
Nov 11, 2013	11.16	11.19	11.11	11.14	1,269,809	-0.02(-0.18%)
Nov 08, 2013	11.20	11.23	11.07	11.16	2,428,835	-0.12(-1.06%)
Nov 07, 2013	11.43	11.43	11.26	11.28	3,206,233	-0.11(-0.96%)
Nov 06, 2013	11.12	11.40	11.11	11.39	4,660,987	+0.28(+2.50%)
Nov 05, 2013	11.07	11.12	11.01	11.11	5,706,214	-0.02(-0.18%)
Nov 04, 2013	11.06	11.14	11.02	11.13	3,626,338	+0.05(+0.46%)
Nov 01, 2013	11.08	11.11	11.03	11.08	2,633,381	+0.02(+0.14%)
Oct 31, 2013	10.96	11.09	10.92	11.07	6,717,804	+0.16(+1.50%)
Oct 30, 2013	10.89	10.93	10.86	10.90	2,300,134	+0.01(+0.12%)
Oct 29, 2013	10.86	10.93	10.82	10.89	2,498,440	+0.06(+0.52%)
Oct 28, 2013	10.84	10.89	10.80	10.84	1,831,398	+0.03(+0.24%)
Oct 25, 2013	10.85	10.85	10.71	10.81	2,410,237	-0.05(-0.47%)
Oct 24, 2013	10.77	10.89	10.76	10.86	2,635,588	+0.11(+1.02%)
Oct 23, 2013	10.82	10.86	10.74	10.75	2,833,768	-0.11(-1.01%)
Oct 22, 2013	10.85	10.93	10.80	10.86	1,757,339	+0.07(+0.69%)
Oct 21, 2013	10.73	10.79	10.69	10.79	3,306,609	+0.04(+0.33%)
Oct 18, 2013	10.66	10.81	10.65	10.75	2,866,777	+0.12(+1.10%)
Oct 17, 2013	10.57	10.66	10.51	10.63	3,655,999	+0.06(+0.60%)
Oct 16, 2013	10.49	10.58	10.48	10.57	1,774,428	+0.11(+1.10%)
Oct 15, 2013	10.56	10.59	10.40	10.46	2,617,649	-0.05(-0.49%)
Oct 14, 2013	10.53	10.56	10.48	10.51	1,718,277	-0.08(-0.72%)
Oct 11, 2013	10.53	10.61	10.48	10.58	1,596,109	+0.10(+0.92%)
Oct 10, 2013	10.43	10.51	10.43	10.49	2,309,273	+0.10(+0.98%)
Oct 09, 2013	10.39	10.48	10.37	10.38	5,820,973	-0.02(-0.17%)
Oct 08, 2013	10.43	10.52	10.35	10.40	3,026,675	-0.05(-0.44%)
Oct 07, 2013	10.33	10.51	10.31	10.45	6,114,428	+0.06(+0.56%)
Oct 04, 2013	10.41	10.48	10.35	10.39	3,579,067	-0.03(-0.32%)
Oct 03, 2013	10.51	10.52	10.42	10.42	4,929,972	-0.08(-0.75%)
Oct 02, 2013	10.46	10.55	10.38	10.50	6,716,510	+0.02(+0.17%)
Oct 01, 2013	10.65	10.71	10.46	10.48	5,499,594	-0.16(-1.53%)
Sep 30, 2013	10.59	10.74	10.58	10.65	4,269,662	+0.02(+0.22%)
Sep 27, 2013	10.63	10.66	10.58	10.62	1,692,066	-0.01(-0.12%)
Sep 26, 2013	10.63	10.70	10.58	10.64	3,426,057	+0.02(+0.22%)
Sep 25, 2013	10.77	10.83	10.60	10.61	4,811,163	-0.15(-1.35%)
Sep 24, 2013	10.72	10.78	10.66	10.76	2,023,588	+0.05(+0.43%)
Sep 23, 2013	10.75	10.78	10.68	10.71	1,506,784	-0.02(-0.14%)
Sep 20, 2013	10.82	10.88	10.67	10.73	2,846,579	-0.07(-0.62%)
Sep 19, 2013	10.68	10.81	10.65	10.80	1,982,154	+0.15(+1.37%)
Sep 18, 2013	10.55	10.68	10.49	10.65	2,611,019	+0.10(+0.97%)
Sep 17, 2013	10.51	10.63	10.50	10.55	2,648,560	+0.03(+0.27%)
Sep 16, 2013	10.48	10.59	10.41	10.52	3,071,845	+0.11(+1.03%)
Sep 13, 2013	10.48	10.50	10.40	10.41	4,371,104	-0.06(-0.56%)
Sep 12, 2013	10.49	10.49	10.38	10.47	2,992,054	-0.03(-0.27%)
Sep 11, 2013	10.66	10.66	10.45	10.50	3,071,315	-0.15(-1.39%)
Sep 10, 2013	10.65	10.67	10.54	10.65	3,807,100	+0.02(+0.17%)
Sep 09, 2013	10.66	10.67	10.59	10.63	2,468,132	+0.03(+0.24%)
Sep 06, 2013	10.61	10.66	10.56	10.60	2,512,710	+0.12(+1.12%)
Sep 05, 2013	10.44	10.49	10.42	10.49	2,846,113	+0.08(+0.81%)
Sep 04, 2013	10.38	10.44	10.36	10.40	2,411,938	+0.04(+0.39%)