Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.301	4.333	4.288	4.325	2,399,099	+0.04(+0.97%)
Nov 27, 2009	4.252	4.294	4.155	4.283	1,038,629	-0.06(-1.28%)
Nov 25, 2009	4.240	4.340	4.239	4.339	2,969,170	+0.13(+3.15%)
Nov 24, 2009	4.226	4.246	4.183	4.206	2,141,536	-0.04(-0.88%)
Nov 23, 2009	4.233	4.292	4.229	4.244	4,111,023	+0.06(+1.55%)
Nov 20, 2009	4.146	4.203	4.141	4.179	2,207,237	-0.01(-0.17%)
Nov 19, 2009	4.236	4.253	4.159	4.186	2,108,314	-0.07(-1.55%)
Nov 18, 2009	4.253	4.319	4.230	4.252	2,821,336	+0.01(+0.19%)
Nov 17, 2009	4.167	4.256	4.144	4.244	2,544,037	+0.05(+1.18%)
Nov 16, 2009	4.197	4.212	4.174	4.194	1,613,050	+0.02(+0.53%)
Nov 13, 2009	4.118	4.172	4.108	4.172	1,661,666	+0.07(+1.65%)
Nov 12, 2009	4.133	4.152	4.092	4.104	1,588,303	-0.08(-1.89%)
Nov 11, 2009	4.175	4.197	4.162	4.183	2,296,044	+0.03(+0.71%)
Nov 10, 2009	4.111	4.169	4.104	4.154	2,841,387	+0.02(+0.49%)
Nov 09, 2009	4.102	4.136	4.092	4.134	2,484,308	+0.12(+2.90%)
Nov 06, 2009	4.053	4.095	4.001	4.017	2,404,191	-0.08(-2.00%)
Nov 05, 2009	4.075	4.099	4.043	4.099	2,638,233	+0.04(+1.00%)
Nov 04, 2009	4.024	4.103	4.024	4.059	3,558,838	+0.10(+2.58%)
Nov 03, 2009	3.919	3.969	3.876	3.957	3,015,809	+0.03(+0.77%)