Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.970	2.994	2.950	2.993	3,432,220	-0.00(-0.10%)
Nov 26, 2008	2.978	3.016	2.907	2.996	8,073,546	-0.02(-0.74%)
Nov 25, 2008	3.085	3.125	2.949	3.019	8,913,767	+0.02(+0.71%)
Nov 24, 2008	2.931	3.060	2.885	2.997	9,020,205	+0.11(+3.78%)
Nov 21, 2008	2.763	2.899	2.659	2.888	14,638,192	+0.20(+7.29%)
Nov 20, 2008	2.856	2.883	2.685	2.692	11,950,533	-0.19(-6.66%)
Nov 19, 2008	3.051	3.090	2.879	2.884	10,212,610	-0.17(-5.63%)
Nov 18, 2008	3.144	3.184	2.972	3.056	9,423,026	-0.17(-5.24%)
Nov 17, 2008	3.239	3.339	3.206	3.225	6,396,089	-0.03(-0.87%)
Nov 14, 2008	3.270	3.349	3.229	3.253	0	-0.08(-2.28%)
Nov 13, 2008	3.259	3.329	3.061	3.329	12,194,696	+0.11(+3.55%)
Nov 12, 2008	3.393	3.393	3.200	3.215	6,119,779	-0.22(-6.33%)
Nov 11, 2008	3.393	3.491	3.374	3.432	5,362,234	-0.02(-0.67%)
Nov 10, 2008	3.487	3.556	3.397	3.456	5,017,586	-0.01(-0.32%)
Nov 07, 2008	3.548	3.573	3.410	3.467	6,720,664	+0.00(+0.03%)
Nov 06, 2008	3.600	3.650	3.399	3.466	7,776,807	-0.16(-4.49%)
Nov 05, 2008	3.726	3.779	3.600	3.629	7,060,634	-0.10(-2.55%)
Nov 04, 2008	3.644	3.761	3.635	3.724	5,356,756	+0.19(+5.50%)