Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.41	12.64	12.36	12.55	14,544,943	+0.25(+2.07%)
Oct 30, 2018	12.28	12.37	12.09	12.29	13,389,214	-0.00(-0.03%)
Oct 29, 2018	12.67	12.74	12.18	12.30	10,085,562	-0.31(-2.46%)
Oct 26, 2018	12.48	12.70	12.17	12.61	12,173,695	+0.03(+0.22%)
Oct 25, 2018	12.86	12.88	12.53	12.58	10,864,381	-0.13(-1.05%)
Oct 24, 2018	13.01	13.09	12.70	12.71	6,795,607	-0.33(-2.51%)
Oct 23, 2018	12.91	13.09	12.63	13.04	10,831,494	+0.05(+0.40%)
Oct 22, 2018	13.22	13.26	12.97	12.99	6,446,186	-0.20(-1.50%)
Oct 19, 2018	13.07	13.34	13.06	13.18	11,685,210	+0.13(+0.99%)
Oct 18, 2018	13.05	13.18	13.01	13.05	8,437,634	-0.02(-0.12%)
Oct 17, 2018	13.44	13.44	13.04	13.07	11,111,532	-0.40(-2.93%)
Oct 16, 2018	13.12	13.52	13.05	13.47	8,779,427	+0.43(+3.31%)
Oct 15, 2018	12.92	13.18	12.90	13.03	5,872,851	+0.14(+1.06%)
Oct 12, 2018	12.95	13.02	12.74	12.90	10,203,885	+0.06(+0.44%)
Oct 11, 2018	13.11	13.15	12.80	12.84	13,543,675	-0.33(-2.54%)
Oct 10, 2018	13.54	13.55	13.17	13.18	9,312,674	-0.42(-3.06%)
Oct 09, 2018	13.57	13.69	13.49	13.59	5,439,954	+0.00(+0.00%)
Oct 08, 2018	13.58	13.69	13.54	13.59	5,435,605	-0.00(-0.03%)
Oct 05, 2018	13.66	13.71	13.54	13.59	9,071,194	-0.08(-0.56%)
Oct 04, 2018	13.57	13.71	13.53	13.67	10,291,118	+0.04(+0.33%)
Oct 03, 2018	13.47	13.68	13.39	13.63	9,902,970	+0.17(+1.29%)
Oct 02, 2018	13.35	13.51	13.25	13.45	8,178,984	+0.07(+0.54%)