Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.642	3.726	3.501	3.653	6,913,304	+0.02(+0.67%)
Oct 30, 2008	3.531	3.649	3.452	3.629	6,942,677	+0.21(+6.28%)
Oct 29, 2008	3.295	3.535	3.270	3.414	7,491,340	+0.18(+5.48%)
Oct 28, 2008	3.126	3.253	3.004	3.237	6,099,398	+0.17(+5.58%)
Oct 27, 2008	3.142	3.239	3.055	3.066	6,183,471	-0.12(-3.84%)
Oct 24, 2008	3.083	3.234	2.963	3.188	7,545,131	-0.11(-3.39%)
Oct 23, 2008	3.235	3.375	3.122	3.300	8,721,785	-0.01(-0.29%)
Oct 22, 2008	3.445	3.455	3.206	3.310	8,161,026	-0.20(-5.60%)
Oct 21, 2008	3.485	3.579	3.427	3.506	9,591,802	-0.07(-2.01%)
Oct 20, 2008	3.316	3.578	3.316	3.578	9,589,671	+0.28(+8.41%)
Oct 17, 2008	3.062	3.393	3.033	3.300	11,561,202	+0.15(+4.76%)
Oct 16, 2008	3.067	3.150	2.914	3.150	14,495,992	+0.08(+2.58%)
Oct 15, 2008	3.320	3.421	3.056	3.071	14,551,507	-0.40(-11.63%)
Oct 14, 2008	3.684	3.874	3.363	3.476	17,789,020	-0.13(-3.49%)
Oct 13, 2008	3.165	3.606	3.165	3.601	5,850,030	+0.46(+14.46%)
Oct 10, 2008	3.067	3.218	2.778	3.146	17,983,168	-0.11(-3.43%)
Oct 09, 2008	3.539	3.628	3.203	3.258	9,015,084	-0.28(-8.02%)
Oct 08, 2008	3.346	3.612	3.346	3.542	15,261,771	+0.03(+0.99%)
Oct 07, 2008	3.863	3.863	3.506	3.507	10,418,865	-0.16(-4.24%)
Oct 06, 2008	3.754	3.764	3.442	3.662	12,931,680	-0.17(-4.46%)
Oct 03, 2008	4.020	4.107	3.809	3.833	0	-0.15(-3.76%)
Oct 02, 2008	4.007	4.053	3.904	3.983	11,595,168	-0.09(-2.15%)