Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9720	0.9962	0.9720	0.9927	310,460	+0.01(+1.45%)
Oct 30, 2003	1.003	1.003	0.9785	0.9785	553,687	-0.02(-1.80%)
Oct 29, 2003	0.9909	0.9988	0.9793	0.9965	104,805	+0.01(+1.44%)
Oct 28, 2003	0.9768	0.9836	0.9768	0.9823	128,534	+0.01(+0.57%)
Oct 27, 2003	0.9745	0.9770	0.9722	0.9768	81,075	+0.00(+0.26%)
Oct 24, 2003	0.9803	0.9808	0.9742	0.9742	122,602	-0.01(-0.59%)
Oct 23, 2003	0.9838	0.9846	0.9800	0.9800	81,075	-0.01(-0.56%)
Oct 22, 2003	0.9811	0.9881	0.9811	0.9856	164,128	+0.01(+0.72%)
Oct 21, 2003	0.9709	0.9800	0.9704	0.9785	75,143	+0.01(+1.04%)
Oct 20, 2003	0.9752	0.9752	0.9684	0.9684	63,278	-0.00(-0.21%)
Oct 17, 2003	0.9715	0.9735	0.9704	0.9704	92,940	+0.00(+0.29%)
Oct 16, 2003	0.9558	0.9677	0.9646	0.9677	148,309	+0.01(+1.35%)
Oct 15, 2003	0.9535	0.9548	0.9535	0.9548	33,616	+0.00(+0.11%)
Oct 14, 2003	0.9532	0.9545	0.9512	0.9537	274,866	-0.00(-0.45%)
Oct 13, 2003	0.9502	0.9580	0.9530	0.9580	138,421	+0.01(+0.82%)
Oct 10, 2003	0.9343	0.9512	0.9343	0.9502	304,528	+0.02(+2.34%)
Oct 09, 2003	0.9320	0.9325	0.9252	0.9285	429,108	+0.00(+0.05%)
Oct 08, 2003	0.9350	0.9378	0.9325	0.9280	177,971	-0.01(-0.89%)
Oct 07, 2003	0.9391	0.9406	0.9363	0.9363	148,309	+0.01(+0.73%)
Oct 06, 2003	0.9103	0.9310	0.9103	0.9295	126,557	+0.02(+2.20%)
Oct 03, 2003	0.9125	0.9125	0.9113	0.9095	13,842	-0.00(-0.08%)
Oct 02, 2003	0.9077	0.9120	0.9077	0.9103	124,579	+0.01(+0.84%)
Oct 01, 2003	0.9004	0.9042	0.9004	0.9027	146,331	+0.00(+0.20%)
Sep 30, 2003	0.9075	0.9077	0.8976	0.9009	478,544	-0.00(-0.31%)
Sep 29, 2003	0.9027	0.9044	0.9027	0.9037	39,549	+0.00(+0.17%)
Sep 26, 2003	0.9014	0.9022	0.9014	0.9022	15,819	-0.00(-0.53%)
Sep 25, 2003	0.9181	0.9110	0.9065	0.9070	114,692	-0.01(-1.21%)
Sep 24, 2003	0.9206	0.9206	0.9171	0.9181	61,301	-0.00(-0.33%)
Sep 23, 2003	0.9166	0.9206	0.9110	0.9211	276,843	+0.00(+0.50%)
Sep 22, 2003	0.9305	0.9305	0.9166	0.9166	134,467	-0.01(-1.49%)
Sep 19, 2003	0.9388	0.9419	0.9340	0.9305	152,264	+0.01(+0.79%)
Sep 18, 2003	0.9181	0.9232	0.9181	0.9232	96,895	-0.01(-0.79%)
Sep 17, 2003	0.9325	0.9325	0.9290	0.9305	75,143	+0.01(+1.02%)
Sep 16, 2003	0.9204	0.9211	0.9171	0.9211	41,526	+0.00(+0.33%)
Sep 15, 2003	0.9085	0.9191	0.9085	0.9181	280,798	+0.00(+0.36%)
Sep 12, 2003	0.9168	0.9232	0.9148	0.9148	37,571	-0.00(-0.33%)
Sep 11, 2003	0.9209	0.9209	0.9143	0.9178	294,641	-0.01(-0.68%)
Sep 10, 2003	0.9249	0.9300	0.9242	0.9242	43,504	+0.00(+0.16%)
Sep 09, 2003	0.9262	0.9280	0.9214	0.9226	146,331	-0.00(-0.44%)
Sep 08, 2003	0.9363	0.9363	0.9259	0.9267	185,880	-0.02(-1.74%)
Sep 05, 2003	0.9452	0.9452	0.9386	0.9431	31,639	-0.00(-0.43%)
Sep 04, 2003	0.9545	0.9545	0.9368	0.9472	63,278	+0.00(+0.13%)
Sep 03, 2003	0.9333	0.9459	0.9333	0.9459	122,602	+0.02(+1.82%)
Sep 02, 2003	0.9242	0.9320	0.9206	0.9290	348,032	-0.00(-0.16%)
Aug 29, 2003	0.9257	0.9310	0.9257	0.9305	11,864	+0.01(+0.68%)
Aug 28, 2003	0.9232	0.9277	0.9186	0.9242	440,972	-0.00(-0.03%)
Aug 27, 2003	0.9264	0.9269	0.9219	0.9244	67,233	-0.02(-1.80%)
Aug 26, 2003	0.9287	0.9414	0.9287	0.9414	138,421	+0.02(+1.75%)
Aug 25, 2003	0.9267	0.9287	0.9252	0.9252	33,616	+0.00(+0.11%)
Aug 22, 2003	0.9204	0.9257	0.9204	0.9242	37,571	-0.00(-0.16%)
Aug 21, 2003	0.9229	0.9267	0.9219	0.9257	104,805	+0.00(+0.16%)
Aug 20, 2003	0.9221	0.9242	0.9214	0.9242	17,797	-0.00(-0.14%)
Aug 19, 2003	0.9254	0.9259	0.9234	0.9254	55,368	-0.00(-0.52%)
Aug 18, 2003	0.9343	0.9353	0.9302	0.9302	53,391	-0.00(-0.24%)
Aug 15, 2003	0.9340	0.9343	0.9325	0.9325	85,030	-0.00(-0.32%)
Aug 14, 2003	0.9373	0.9373	0.9338	0.9355	130,512	-0.01(-0.62%)
Aug 13, 2003	0.9406	0.9444	0.9388	0.9414	183,903	-0.00(-0.16%)
Aug 12, 2003	0.9406	0.9457	0.9343	0.9429	201,700	+0.00(+0.38%)
Aug 11, 2003	0.9153	0.9421	0.9135	0.9393	217,520	+0.03(+3.05%)
Aug 08, 2003	0.9007	0.9133	0.9007	0.9115	59,323	+0.01(+1.12%)
Aug 07, 2003	0.8928	0.9019	0.8928	0.9014	57,346	+0.01(+0.71%)
Aug 06, 2003	0.8837	0.9001	0.8799	0.8951	1,702,590	-0.00(-0.51%)
Aug 05, 2003	0.8989	0.9004	0.8910	0.8996	126,557	-0.01(-0.75%)
Aug 04, 2003	0.9095	0.9095	0.8976	0.9065	94,917	+0.00(+0.14%)