Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.87	13.91	13.74	13.77	7,887,584	-0.14(-0.99%)
Oct 28, 2016	14.01	14.12	13.86	13.90	8,758,959	-0.18(-1.25%)
Oct 27, 2016	13.97	14.09	13.87	14.08	7,946,834	+0.17(+1.24%)
Oct 26, 2016	13.80	13.97	13.71	13.91	6,024,098	+0.05(+0.37%)
Oct 25, 2016	13.90	13.92	13.83	13.86	6,201,148	-0.01(-0.09%)
Oct 24, 2016	14.04	14.06	13.82	13.87	6,474,343	-0.19(-1.36%)
Oct 21, 2016	13.92	14.11	13.92	14.06	5,139,446	+0.06(+0.41%)
Oct 20, 2016	14.19	14.20	13.98	14.00	5,889,840	-0.28(-1.94%)
Oct 19, 2016	14.19	14.38	14.12	14.28	9,053,480	+0.15(+1.04%)
Oct 18, 2016	14.18	14.18	14.02	14.13	8,684,300	+0.10(+0.70%)
Oct 17, 2016	14.03	14.10	13.96	14.04	2,434,079	+0.01(+0.07%)
Oct 14, 2016	14.16	14.18	13.99	14.03	5,018,693	-0.03(-0.20%)
Oct 13, 2016	13.85	14.16	13.77	14.05	6,498,958	+0.12(+0.87%)
Oct 12, 2016	13.74	13.96	13.68	13.93	7,324,660	+0.13(+0.92%)
Oct 11, 2016	13.89	13.89	13.73	13.81	5,974,323	-0.09(-0.67%)
Oct 10, 2016	13.82	13.90	13.74	13.90	2,451,826	+0.19(+1.40%)
Oct 07, 2016	13.75	13.77	13.60	13.71	3,645,827	+0.01(+0.07%)
Oct 06, 2016	13.80	13.81	13.61	13.70	6,884,402	-0.10(-0.72%)
Oct 05, 2016	14.03	14.04	13.75	13.80	5,585,900	-0.05(-0.37%)
Oct 04, 2016	14.06	14.08	13.75	13.85	6,911,497	-0.19(-1.36%)