Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.815	5.911	5.803	5.910	1,467,197	+0.09(+1.48%)
Oct 28, 2010	5.813	5.863	5.802	5.823	1,172,220	+0.03(+0.48%)
Oct 27, 2010	5.767	5.800	5.712	5.796	1,986,843	-0.03(-0.46%)
Oct 25, 2010	5.819	5.865	5.784	5.822	1,427,674	+0.05(+0.79%)
Oct 22, 2010	5.840	5.850	5.751	5.776	1,185,804	-0.05(-0.91%)
Oct 21, 2010	5.813	5.869	5.798	5.830	2,007,401	+0.03(+0.53%)
Oct 20, 2010	5.769	5.805	5.736	5.799	1,798,828	+0.04(+0.70%)
Oct 19, 2010	5.754	5.801	5.693	5.758	2,758,183	-0.08(-1.30%)
Oct 18, 2010	5.784	5.851	5.773	5.834	1,924,240	+0.01(+0.09%)
Oct 15, 2010	5.794	5.853	5.741	5.829	2,123,204	+0.05(+0.89%)
Oct 14, 2010	5.816	5.824	5.745	5.777	1,829,108	-0.03(-0.55%)
Oct 13, 2010	5.824	5.840	5.797	5.809	1,610,908	+0.05(+0.81%)
Oct 12, 2010	5.776	5.783	5.737	5.762	1,919,468	-0.02(-0.31%)
Oct 11, 2010	5.785	5.816	5.740	5.781	837,411	+0.02(+0.33%)
Oct 08, 2010	5.761	5.775	5.705	5.761	1,288,567	+0.02(+0.39%)
Oct 07, 2010	5.743	5.743	5.696	5.739	2,148,955	-0.01(-0.20%)
Oct 06, 2010	5.758	5.782	5.730	5.751	1,980,496	+0.00(+0.04%)
Oct 05, 2010	5.685	5.759	5.668	5.749	3,175,394	+0.10(+1.85%)
Oct 04, 2010	5.637	5.652	5.616	5.644	2,517,072	-0.00(-0.02%)