Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.429	4.453	4.373	4.397	2,176,487	-0.06(-1.41%)
Jan 28, 2010	4.464	4.485	4.459	4.459	2,140,962	+0.03(+0.76%)
Jan 27, 2010	4.401	4.432	4.394	4.426	2,231,490	+0.00(+0.00%)
Jan 26, 2010	4.442	4.465	4.381	4.426	2,888,648	-0.05(-1.08%)
Jan 25, 2010	4.546	4.546	4.411	4.474	2,042,831	+0.02(+0.43%)
Jan 22, 2010	4.550	4.550	4.439	4.455	3,093,355	-0.11(-2.50%)
Jan 21, 2010	4.584	4.596	4.505	4.570	3,262,872	-0.02(-0.53%)
Jan 20, 2010	4.562	4.598	4.514	4.594	5,884,752	+0.01(+0.22%)
Jan 19, 2010	4.606	4.622	4.576	4.584	2,766,333	+0.00(+0.04%)
Jan 15, 2010	4.587	4.582	4.582	4.582	3,996,439	+0.01(+0.11%)
Jan 14, 2010	4.575	4.598	4.567	4.577	2,536,819	-0.01(-0.15%)
Jan 13, 2010	4.585	4.594	4.556	4.584	2,440,527	+0.01(+0.18%)
Jan 12, 2010	4.578	4.596	4.556	4.576	2,652,362	-0.03(-0.64%)
Jan 11, 2010	4.683	4.683	4.580	4.605	5,487,738	-0.04(-0.87%)
Jan 08, 2010	4.633	4.662	4.603	4.645	4,503,805	+0.03(+0.70%)
Jan 07, 2010	4.632	4.650	4.546	4.613	4,101,245	-0.03(-0.57%)
Jan 06, 2010	4.748	4.783	4.612	4.639	5,987,125	-0.08(-1.69%)
Jan 05, 2010	4.679	4.726	4.668	4.719	4,028,385	+0.05(+1.04%)
Jan 04, 2010	4.742	4.743	4.625	4.671	3,550,355	-0.00(-0.09%)
Dec 31, 2009	4.667	4.675	4.675	4.675	3,306,307	+0.04(+0.90%)
Dec 30, 2009	4.616	4.641	4.597	4.633	853,005	-0.01(-0.28%)
Dec 29, 2009	4.616	4.666	4.616	4.646	1,499,495	+0.06(+1.28%)
Dec 28, 2009	4.596	4.611	4.559	4.588	1,220,496	+0.03(+0.55%)
Dec 24, 2009	4.561	4.585	4.503	4.562	1,175,499	+0.01(+0.13%)
Dec 23, 2009	4.563	4.611	4.544	4.556	2,459,906	+0.03(+0.67%)
Dec 22, 2009	4.536	4.555	4.509	4.526	2,558,789	+0.01(+0.22%)
Dec 21, 2009	4.594	4.673	4.510	4.516	3,035,791	-0.06(-1.33%)
Dec 18, 2009	4.578	4.624	4.533	4.577	2,896,291	+0.01(+0.29%)
Dec 17, 2009	4.618	4.618	4.510	4.563	2,813,070	-0.06(-1.36%)
Dec 16, 2009	4.609	4.676	4.609	4.626	1,505,882	+0.02(+0.39%)
Dec 15, 2009	4.600	4.627	4.598	4.608	1,328,593	-0.01(-0.20%)
Dec 14, 2009	4.622	4.626	4.594	4.617	2,252,857	-0.00(-0.04%)
Dec 11, 2009	4.606	4.696	4.585	4.619	2,835,129	+0.01(+0.20%)
Dec 10, 2009	4.564	4.610	4.555	4.610	2,680,106	+0.06(+1.33%)
Dec 09, 2009	4.467	4.549	4.430	4.549	2,551,027	+0.07(+1.58%)
Dec 08, 2009	4.442	4.494	4.402	4.478	2,436,325	+0.01(+0.18%)
Dec 07, 2009	4.376	4.489	4.361	4.470	2,942,030	+0.09(+2.01%)
Dec 04, 2009	4.486	4.520	4.373	4.382	3,662,645	-0.05(-1.21%)
Dec 03, 2009	4.324	4.486	4.324	4.436	3,135,771	-0.02(-0.36%)
Dec 02, 2009	4.499	4.499	4.419	4.452	3,357,810	-0.05(-1.01%)
Dec 01, 2009	4.454	4.529	4.440	4.498	4,539,113	+0.17(+4.00%)
Nov 30, 2009	4.301	4.333	4.288	4.325	2,399,099	+0.04(+0.97%)
Nov 27, 2009	4.252	4.294	4.155	4.283	1,038,629	-0.06(-1.28%)
Nov 25, 2009	4.240	4.340	4.239	4.339	2,969,170	+0.13(+3.15%)
Nov 24, 2009	4.226	4.246	4.183	4.206	2,141,536	-0.04(-0.88%)
Nov 23, 2009	4.233	4.292	4.229	4.244	4,111,023	+0.06(+1.55%)
Nov 20, 2009	4.146	4.203	4.141	4.179	2,207,237	-0.01(-0.17%)
Nov 19, 2009	4.236	4.253	4.159	4.186	2,108,314	-0.07(-1.55%)
Nov 18, 2009	4.253	4.319	4.230	4.252	2,821,336	+0.01(+0.19%)
Nov 17, 2009	4.167	4.256	4.144	4.244	2,544,037	+0.05(+1.18%)
Nov 16, 2009	4.197	4.212	4.174	4.194	1,613,050	+0.02(+0.53%)
Nov 13, 2009	4.118	4.172	4.108	4.172	1,661,666	+0.07(+1.65%)
Nov 12, 2009	4.133	4.152	4.092	4.104	1,588,303	-0.08(-1.89%)
Nov 11, 2009	4.175	4.197	4.162	4.183	2,296,044	+0.03(+0.71%)
Nov 10, 2009	4.111	4.169	4.104	4.154	2,841,387	+0.02(+0.49%)
Nov 09, 2009	4.102	4.136	4.092	4.134	2,484,308	+0.12(+2.90%)
Nov 06, 2009	4.053	4.095	4.001	4.017	2,404,191	-0.08(-2.00%)
Nov 05, 2009	4.075	4.099	4.043	4.099	2,638,233	+0.04(+1.00%)
Nov 04, 2009	4.024	4.103	4.024	4.059	3,558,838	+0.10(+2.58%)
Nov 03, 2009	3.919	3.969	3.876	3.957	3,015,809	+0.03(+0.77%)