Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.234	6.311	6.207	6.277	3,083,674	+0.06(+0.96%)
Jan 28, 2011	6.246	6.269	6.186	6.217	2,986,357	-0.04(-0.61%)
Jan 27, 2011	6.198	6.261	6.190	6.255	2,389,279	+0.06(+0.96%)
Jan 26, 2011	6.130	6.231	6.105	6.196	2,174,088	+0.09(+1.49%)
Jan 25, 2011	6.116	6.138	6.059	6.105	2,240,732	-0.03(-0.48%)
Jan 24, 2011	6.068	6.139	6.040	6.134	1,580,656	+0.07(+1.11%)
Jan 21, 2011	6.036	6.119	6.028	6.067	2,597,603	+0.07(+1.23%)
Jan 20, 2011	6.001	6.018	5.949	5.993	2,459,311	-0.04(-0.70%)
Jan 19, 2011	6.103	6.103	6.015	6.035	1,416,159	-0.06(-1.00%)
Jan 18, 2011	6.113	6.145	6.072	6.096	1,361,431	-0.02(-0.39%)
Jan 14, 2011	6.056	6.148	6.002	6.120	2,211,074	+0.07(+1.15%)
Jan 13, 2011	6.061	6.079	6.007	6.051	1,261,390	-0.01(-0.16%)
Jan 12, 2011	6.097	6.109	6.044	6.060	1,436,521	-0.01(-0.09%)
Jan 11, 2011	6.001	6.090	5.988	6.066	2,163,777	+0.10(+1.69%)
Jan 10, 2011	5.987	6.035	5.899	5.965	3,761,039	-0.04(-0.60%)
Jan 07, 2011	5.976	6.012	5.948	6.001	2,133,889	+0.05(+0.76%)
Jan 06, 2011	6.021	6.034	5.912	5.955	2,513,190	-0.05(-0.85%)
Jan 05, 2011	6.048	6.086	6.003	6.006	2,632,661	-0.05(-0.75%)
Jan 04, 2011	6.165	6.190	6.026	6.052	2,443,352	-0.07(-1.22%)