EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.98	65.17	64.71	64.74	306,601	-0.66(-1.01%)
Feb 27, 2023	65.34	65.60	65.20	65.40	251,222	+0.50(+0.77%)
Feb 24, 2023	64.73	64.96	64.63	64.90	349,287	-0.78(-1.19%)
Feb 23, 2023	65.56	65.77	65.24	65.68	528,340	+0.00(+0.00%)
Feb 22, 2023	65.85	66.08	65.57	65.68	253,312	-0.09(-0.14%)
Feb 21, 2023	65.97	66.13	65.63	65.77	336,758	-0.41(-0.62%)
Feb 17, 2023	65.63	66.30	65.48	66.18	341,051	+0.40(+0.61%)
Feb 16, 2023	65.63	66.11	65.48	65.78	342,543	-0.30(-0.45%)
Feb 15, 2023	65.62	66.13	65.62	66.08	740,531	-0.28(-0.42%)
Feb 14, 2023	66.15	66.64	66.00	66.36	425,823	+0.07(+0.11%)
Feb 13, 2023	65.76	66.31	65.56	66.29	305,605	+0.45(+0.68%)
Feb 10, 2023	65.88	66.06	65.64	65.84	479,333	-0.12(-0.18%)
Feb 09, 2023	66.75	66.77	65.92	65.96	278,870	-0.30(-0.45%)
Feb 08, 2023	66.37	66.47	66.14	66.26	510,984	-0.10(-0.15%)
Feb 07, 2023	65.64	66.47	65.53	66.36	324,814	+0.47(+0.71%)
Feb 06, 2023	65.81	65.99	65.64	65.89	448,014	-0.36(-0.54%)
Feb 03, 2023	66.27	66.71	66.08	66.25	492,141	-0.68(-1.02%)
Feb 02, 2023	67.17	67.42	66.60	66.93	1,456,163	-0.29(-0.43%)