EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.30	67.49	66.23	66.59	1,047,100	-1.18(-1.74%)
Jul 30, 2020	67.25	67.82	66.84	67.77	880,585	-0.68(-0.99%)
Jul 29, 2020	68.21	68.58	68.11	68.45	672,961	+0.48(+0.71%)
Jul 28, 2020	67.93	68.27	67.93	67.97	682,459	-0.27(-0.39%)
Jul 27, 2020	68.16	68.41	68.06	68.23	621,667	+0.83(+1.24%)
Jul 24, 2020	67.40	67.60	67.31	67.40	587,600	-0.18(-0.27%)
Jul 23, 2020	67.74	68.06	67.48	67.58	667,785	-0.35(-0.52%)
Jul 22, 2020	67.79	68.01	67.70	67.93	908,778	-0.01(-0.01%)
Jul 21, 2020	67.97	68.22	67.89	67.94	1,078,882	+0.10(+0.15%)
Jul 20, 2020	67.67	67.86	67.50	67.84	780,301	+0.14(+0.21%)
Jul 17, 2020	67.44	67.74	67.41	67.70	813,800	+0.40(+0.59%)
Jul 16, 2020	67.28	67.51	67.18	67.30	734,361	-0.28(-0.41%)
Jul 15, 2020	67.73	67.98	67.50	67.58	956,166	+0.46(+0.69%)
Jul 14, 2020	66.44	67.19	66.44	67.12	745,159	+0.78(+1.17%)
Jul 13, 2020	66.88	67.18	66.30	66.34	1,380,819	-0.48(-0.73%)
Jul 10, 2020	66.60	66.83	66.42	66.83	622,100	+0.42(+0.63%)
Jul 09, 2020	66.78	66.93	66.03	66.41	1,081,785	-0.58(-0.87%)
Jul 08, 2020	66.57	66.99	66.52	66.99	721,884	+0.38(+0.57%)
Jul 07, 2020	66.84	67.04	66.57	66.61	665,211	-0.69(-1.03%)
Jul 06, 2020	67.27	67.37	67.08	67.30	880,389	+0.62(+0.93%)
Jul 02, 2020	66.75	67.05	66.60	66.68	726,900	+0.47(+0.71%)
Jul 01, 2020	65.89	66.34	65.82	66.21	733,712	+0.15(+0.23%)
Jun 30, 2020	65.75	66.22	65.73	66.06	1,090,328	-0.03(-0.05%)
Jun 29, 2020	66.08	66.20	65.80	66.09	1,033,070	+0.08(+0.12%)
Jun 26, 2020	66.51	66.56	65.91	66.01	802,200	-0.65(-0.98%)
Jun 25, 2020	66.11	66.69	65.83	66.66	795,252	+0.75(+1.14%)
Jun 24, 2020	66.52	66.68	65.70	65.91	1,199,702	-1.23(-1.83%)
Jun 23, 2020	67.41	67.63	67.12	67.14	820,421	+0.12(+0.18%)
Jun 22, 2020	66.74	67.08	66.60	67.02	882,745	+0.56(+0.84%)
Jun 19, 2020	67.40	67.40	66.39	66.46	948,100	-0.32(-0.48%)
Jun 18, 2020	66.75	66.90	66.48	66.78	847,678	-0.27(-0.40%)
Jun 17, 2020	67.18	67.28	66.86	67.05	1,097,846	+0.31(+0.46%)
Jun 16, 2020	66.90	67.15	66.23	66.74	1,257,454	+0.40(+0.60%)
Jun 15, 2020	65.30	66.50	65.13	66.34	1,812,610	-0.66(-0.99%)
Jun 12, 2020	67.58	67.67	66.30	67.00	1,513,000	+0.80(+1.21%)
Jun 11, 2020	67.69	67.85	66.11	66.20	2,003,756	-2.69(-3.90%)
Jun 10, 2020	68.91	69.21	68.59	68.89	1,431,272	+0.30(+0.44%)
Jun 09, 2020	68.15	68.71	68.15	68.59	998,313	-0.33(-0.48%)
Jun 08, 2020	68.44	68.92	68.08	68.92	1,664,340	+0.60(+0.88%)
Jun 05, 2020	68.41	68.67	68.22	68.32	1,355,500	+0.43(+0.63%)
Jun 04, 2020	67.94	68.20	67.70	67.89	3,097,298	-0.27(-0.40%)
Jun 03, 2020	67.67	68.26	67.67	68.16	2,369,463	+0.77(+1.14%)
Jun 02, 2020	67.00	67.39	67.00	67.39	1,086,244	+0.31(+0.46%)
Jun 01, 2020	66.36	67.11	66.36	67.08	1,290,378	+0.95(+1.44%)
May 29, 2020	66.08	66.28	65.54	66.13	1,090,400	-0.02(-0.03%)
May 28, 2020	66.11	66.64	66.04	66.15	1,059,410	+0.62(+0.95%)
May 27, 2020	65.52	65.55	65.05	65.53	1,137,010	+0.26(+0.40%)
May 26, 2020	65.35	65.58	65.22	65.27	1,099,222	+1.39(+2.18%)
May 22, 2020	63.66	63.91	63.54	63.88	770,100	-0.27(-0.42%)
May 21, 2020	64.39	64.63	63.96	64.15	994,176	-0.65(-1.00%)
May 20, 2020	64.78	65.11	64.68	64.80	1,082,176	+0.90(+1.42%)
May 19, 2020	64.17	64.50	63.87	63.90	971,471	-0.84(-1.29%)
May 18, 2020	64.14	64.84	64.04	64.73	1,318,863	+1.61(+2.54%)
May 15, 2020	62.97	63.30	62.75	63.12	1,051,000	-0.24(-0.39%)
May 14, 2020	62.79	63.43	62.56	63.37	1,774,546	-0.56(-0.88%)
May 13, 2020	64.64	64.66	63.64	63.93	1,725,654	-0.42(-0.65%)
May 12, 2020	64.96	65.19	64.30	64.35	1,307,326	-0.51(-0.79%)
May 11, 2020	64.63	65.04	64.53	64.86	1,105,483	+0.27(+0.42%)
May 08, 2020	64.38	64.67	64.37	64.59	1,171,900	+0.81(+1.27%)
May 07, 2020	63.66	64.00	63.41	63.78	1,437,056	+0.55(+0.87%)
May 06, 2020	64.05	64.22	63.14	63.23	1,161,679	-0.30(-0.47%)
May 05, 2020	63.74	63.94	63.44	63.53	1,270,110	-0.03(-0.06%)
May 04, 2020	63.37	63.61	63.10	63.56	1,604,491	+0.05(+0.09%)