EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.60	62.63	62.33	62.38	997,304	-0.46(-0.73%)
Mar 30, 2016	62.90	63.11	62.79	62.84	940,544	+0.33(+0.53%)
Mar 29, 2016	61.72	62.55	61.56	62.51	830,850	+0.67(+1.08%)
Mar 28, 2016	61.96	62.06	61.48	61.84	715,644	+0.25(+0.41%)
Mar 24, 2016	61.40	61.59	61.59	61.59	778,054	-0.08(-0.14%)
Mar 23, 2016	61.92	61.98	61.57	61.67	848,085	-0.35(-0.56%)
Mar 22, 2016	61.86	62.09	61.78	62.02	553,456	-0.06(-0.09%)
Mar 21, 2016	61.98	62.16	61.87	62.08	887,972	-0.10(-0.17%)
Mar 18, 2016	62.24	62.34	62.06	62.18	1,136,813	-0.14(-0.23%)
Mar 17, 2016	61.97	62.48	61.81	62.32	877,697	+0.47(+0.76%)
Mar 16, 2016	60.98	61.93	60.85	61.85	669,039	+0.67(+1.09%)
Mar 15, 2016	61.15	61.22	61.01	61.19	619,447	-0.29(-0.47%)
Mar 14, 2016	61.61	61.61	61.37	61.48	480,725	-0.22(-0.35%)
Mar 11, 2016	61.39	61.72	61.26	61.69	760,933	+1.11(+1.83%)
Mar 10, 2016	60.99	61.18	60.21	60.59	670,633	-0.15(-0.25%)
Mar 09, 2016	60.78	60.91	60.63	60.74	530,091	+0.33(+0.54%)
Mar 08, 2016	60.60	60.71	60.37	60.41	683,337	-0.33(-0.54%)
Mar 07, 2016	60.48	60.88	60.28	60.74	761,737	-0.34(-0.55%)
Mar 04, 2016	61.07	61.22	60.89	61.07	1,208,414	+0.28(+0.46%)
Mar 03, 2016	60.54	60.79	60.40	60.79	606,255	+0.18(+0.29%)
Mar 02, 2016	60.29	60.62	60.17	60.61	1,147,438	+0.08(+0.14%)