EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.91	59.63	58.83	59.62	1,123,421	+1.06(+1.81%)
Jan 28, 2016	58.76	58.83	58.32	58.56	725,993	+0.38(+0.65%)
Jan 27, 2016	58.39	58.84	57.96	58.18	793,472	-0.18(-0.31%)
Jan 26, 2016	57.80	58.38	57.73	58.36	667,126	+0.84(+1.45%)
Jan 25, 2016	57.85	57.99	57.47	57.53	1,628,589	-0.35(-0.60%)
Jan 22, 2016	57.55	57.96	57.46	57.87	1,298,164	+1.34(+2.38%)
Jan 21, 2016	56.14	56.80	55.79	56.53	1,035,012	+0.06(+0.10%)
Jan 20, 2016	56.62	56.71	55.60	56.47	1,075,131	-0.91(-1.59%)
Jan 19, 2016	57.84	57.93	57.07	57.38	1,525,284	+0.22(+0.38%)
Jan 15, 2016	57.22	57.17	57.17	57.17	1,401,776	-1.30(-2.22%)
Jan 14, 2016	58.17	58.70	57.86	58.46	1,253,509	+0.41(+0.71%)
Jan 13, 2016	58.89	58.96	57.92	58.05	950,621	-0.56(-0.96%)
Jan 12, 2016	58.78	58.82	58.21	58.61	998,894	+0.19(+0.32%)
Jan 11, 2016	58.75	58.77	58.01	58.43	1,034,157	+0.16(+0.27%)
Jan 08, 2016	59.06	59.10	58.23	58.27	964,472	-0.52(-0.88%)
Jan 07, 2016	58.79	59.29	58.71	58.78	949,450	-0.81(-1.35%)
Jan 06, 2016	59.37	59.67	59.27	59.59	595,633	-0.58(-0.97%)
Jan 05, 2016	59.98	60.21	59.84	60.17	1,328,043	+0.11(+0.19%)
Jan 04, 2016	60.12	60.18	59.51	60.06	835,420	-0.84(-1.39%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)
Dec 01, 2015	61.00	61.25	60.97	61.19	1,010,888	+0.61(+1.01%)
Nov 30, 2015	60.71	60.71	60.47	60.58	440,329	-0.20(-0.34%)
Nov 27, 2015	60.89	60.89	60.74	60.78	143,514	-0.19(-0.30%)
Nov 25, 2015	61.04	60.97	60.97	60.97	368,628	-0.01(-0.02%)
Nov 24, 2015	60.69	61.06	60.56	60.98	1,586,104	-0.01(-0.02%)
Nov 23, 2015	61.15	61.26	60.82	60.99	1,348,425	-0.35(-0.58%)
Nov 20, 2015	61.57	61.62	61.25	61.34	527,810	-0.01(-0.02%)
Nov 19, 2015	61.33	61.48	61.25	61.35	458,910	+0.42(+0.69%)
Nov 18, 2015	60.68	60.99	60.51	60.93	933,415	+0.33(+0.54%)
Nov 17, 2015	60.60	60.75	60.42	60.61	710,389	+0.20(+0.34%)
Nov 16, 2015	59.90	60.49	59.83	60.40	1,036,076	+0.58(+0.96%)
Nov 13, 2015	60.02	60.02	59.69	59.83	835,774	-0.41(-0.68%)
Nov 12, 2015	60.38	60.50	60.23	60.23	705,369	-0.38(-0.63%)
Nov 11, 2015	60.66	60.83	60.52	60.62	386,055	+0.51(+0.85%)
Nov 10, 2015	59.96	60.18	59.84	60.10	573,041	+0.07(+0.11%)
Nov 09, 2015	60.33	60.35	59.87	60.04	1,156,316	-0.72(-1.18%)
Nov 06, 2015	60.90	60.93	60.53	60.76	585,694	-0.52(-0.85%)
Nov 05, 2015	61.48	61.49	61.17	61.28	409,055	+0.02(+0.03%)
Nov 04, 2015	61.56	61.57	61.11	61.26	552,992	-0.26(-0.42%)
Nov 03, 2015	61.29	61.68	61.22	61.52	933,544	+0.06(+0.09%)
Nov 02, 2015	61.32	61.51	61.24	61.46	698,117	+0.31(+0.50%)
Oct 30, 2015	61.33	61.55	61.15	61.15	946,574	-0.15(-0.24%)
Oct 29, 2015	61.17	61.38	61.14	61.30	488,138	-0.32(-0.51%)
Oct 28, 2015	61.62	61.94	61.23	61.62	683,249	+0.29(+0.47%)
Oct 27, 2015	61.41	61.52	61.17	61.33	357,264	-0.23(-0.38%)
Oct 26, 2015	61.67	61.78	61.52	61.56	874,919	-0.24(-0.39%)
Oct 23, 2015	61.73	61.92	61.58	61.81	944,000	+0.50(+0.82%)
Oct 22, 2015	61.09	61.54	61.00	61.30	804,360	+0.55(+0.90%)
Oct 21, 2015	61.17	61.17	60.76	60.76	670,459	-0.21(-0.35%)
Oct 20, 2015	61.01	61.08	60.86	60.97	1,064,706	-0.04(-0.06%)
Oct 19, 2015	61.01	61.06	60.82	61.01	442,745	-0.13(-0.21%)
Oct 16, 2015	61.02	61.22	60.88	61.14	652,613	+0.14(+0.23%)
Oct 15, 2015	60.54	61.11	60.50	61.00	880,486	+1.03(+1.72%)
Oct 14, 2015	59.94	60.10	59.79	59.97	460,754	+0.30(+0.50%)
Oct 13, 2015	59.71	60.03	59.58	59.67	339,748	-0.42(-0.70%)
Oct 12, 2015	60.12	60.19	60.00	60.09	383,221	-0.07(-0.12%)
Oct 09, 2015	60.27	60.29	60.01	60.16	523,807	-0.03(-0.05%)
Oct 08, 2015	59.55	60.23	59.37	60.19	485,049	+0.32(+0.53%)
Oct 07, 2015	59.81	59.99	59.53	59.87	698,444	+0.21(+0.36%)
Oct 06, 2015	59.62	59.77	59.46	59.66	583,802	-0.01(-0.02%)
Oct 05, 2015	59.39	59.74	59.35	59.67	420,163	+0.85(+1.45%)
Oct 02, 2015	57.83	58.81	57.71	58.81	499,367	+0.69(+1.18%)
Oct 01, 2015	58.13	58.28	57.69	58.13	646,376	+0.16(+0.27%)
Sep 30, 2015	57.87	58.02	57.58	57.97	291,891	+0.93(+1.63%)
Sep 29, 2015	57.03	57.15	56.77	57.04	623,698	-0.40(-0.70%)
Sep 28, 2015	58.06	58.06	57.33	57.44	894,633	-0.71(-1.21%)
Sep 25, 2015	58.24	58.53	57.87	58.14	658,531	+0.55(+0.95%)
Sep 24, 2015	57.33	57.65	57.10	57.60	598,612	+0.18(+0.31%)
Sep 23, 2015	57.63	57.74	57.24	57.42	568,929	-0.20(-0.35%)
Sep 22, 2015	57.70	57.78	57.26	57.62	627,598	-0.86(-1.48%)
Sep 21, 2015	58.67	58.72	58.28	58.49	310,754	+0.04(+0.06%)
Sep 18, 2015	58.66	58.92	58.36	58.45	272,524	-0.72(-1.21%)
Sep 17, 2015	58.96	59.84	58.85	59.17	498,962	-0.19(-0.31%)
Sep 16, 2015	59.04	59.35	58.83	59.35	286,759	+0.75(+1.28%)
Sep 15, 2015	58.32	58.76	58.25	58.60	387,403	+0.15(+0.25%)
Sep 14, 2015	58.43	58.49	58.26	58.45	185,742	-0.26(-0.44%)
Sep 11, 2015	58.35	58.74	58.29	58.71	436,127	+0.04(+0.06%)
Sep 10, 2015	58.42	58.86	58.27	58.67	494,217	+0.22(+0.38%)
Sep 09, 2015	59.28	59.31	58.31	58.45	855,266	-0.02(-0.03%)
Sep 08, 2015	58.45	58.59	58.22	58.47	518,984	+1.16(+2.03%)
Sep 04, 2015	57.56	57.31	57.31	57.31	604,765	-0.83(-1.42%)
Sep 03, 2015	58.34	58.64	58.09	58.13	621,069	-0.08(-0.14%)
Sep 02, 2015	58.05	58.32	57.70	58.22	651,818	+0.73(+1.28%)
Sep 01, 2015	58.21	58.64	57.27	57.48	586,458	-1.74(-2.93%)
Aug 31, 2015	59.45	59.50	59.09	59.22	967,963	-0.39(-0.65%)
Aug 28, 2015	59.31	59.70	59.28	59.61	703,097	-0.30(-0.50%)
Aug 27, 2015	59.40	60.01	59.23	59.91	681,268	+0.91(+1.54%)
Aug 26, 2015	60.61	60.61	57.95	59.00	707,165	+0.98(+1.68%)
Aug 25, 2015	58.26	60.54	58.01	58.02	743,606	+0.34(+0.60%)
Aug 24, 2015	59.08	59.08	55.75	57.68	1,684,426	-2.03(-3.39%)
Aug 21, 2015	60.69	60.89	59.60	59.71	817,913	-1.19(-1.95%)
Aug 20, 2015	61.45	61.51	60.83	60.89	514,731	-1.11(-1.78%)
Aug 19, 2015	62.01	62.20	61.62	62.00	335,051	-0.26(-0.42%)
Aug 18, 2015	62.37	62.44	62.17	62.26	525,976	-0.33(-0.53%)
Aug 17, 2015	62.30	62.63	62.21	62.59	315,909	+0.01(+0.01%)
Aug 14, 2015	62.43	62.67	62.34	62.59	455,775	+0.20(+0.31%)
Aug 13, 2015	62.32	62.57	62.12	62.39	324,650	-0.02(-0.03%)
Aug 12, 2015	62.14	62.43	61.82	62.41	324,965	-0.11(-0.17%)
Aug 11, 2015	62.89	62.89	62.35	62.52	595,955	-1.01(-1.59%)
Aug 10, 2015	62.99	63.54	62.99	63.52	525,599	+0.76(+1.21%)
Aug 07, 2015	62.61	62.81	62.42	62.76	335,202	-0.21(-0.34%)
Aug 06, 2015	63.13	63.21	62.82	62.98	392,534	-0.31(-0.48%)
Aug 05, 2015	63.42	63.48	63.23	63.28	353,837	-0.05(-0.07%)
Aug 04, 2015	63.33	63.52	63.05	63.33	265,775	+0.52(+0.83%)
Aug 03, 2015	62.91	63.05	62.64	62.81	178,732	+0.17(+0.27%)
Jul 31, 2015	62.93	63.03	62.59	62.64	404,767	+0.29(+0.46%)
Jul 30, 2015	62.32	62.45	62.06	62.35	254,968	-0.16(-0.25%)
Jul 29, 2015	62.43	62.73	62.43	62.51	317,207	+0.24(+0.39%)
Jul 28, 2015	61.94	62.33	61.77	62.27	456,457	+0.72(+1.18%)
Jul 27, 2015	61.86	61.92	61.50	61.54	248,556	-0.33(-0.54%)
Jul 24, 2015	62.26	62.33	61.81	61.88	321,725	-0.40(-0.64%)
Jul 23, 2015	62.63	62.70	62.23	62.28	374,784	-0.16(-0.25%)
Jul 22, 2015	62.39	62.48	62.26	62.44	612,179	-0.33(-0.52%)
Jul 21, 2015	62.78	62.93	62.62	62.76	497,289	+0.00(+0.00%)
Jul 20, 2015	62.75	62.90	62.62	62.76	256,157	+0.06(+0.09%)
Jul 17, 2015	62.72	62.84	62.55	62.71	239,535	-0.07(-0.10%)
Jul 16, 2015	62.85	62.88	62.58	62.77	374,702	+0.46(+0.73%)
Jul 15, 2015	62.50	62.50	62.20	62.32	550,206	-0.06(-0.09%)
Jul 14, 2015	62.16	62.48	62.12	62.37	952,368	+0.57(+0.92%)
Jul 13, 2015	61.88	61.99	61.70	61.81	276,527	+0.40(+0.65%)
Jul 10, 2015	60.66	61.80	60.66	61.41	528,691	+1.34(+2.23%)
Jul 09, 2015	60.16	60.48	59.91	60.07	476,226	+0.47(+0.80%)
Jul 08, 2015	60.04	60.06	59.51	59.59	796,973	-1.05(-1.73%)
Jul 07, 2015	60.35	60.72	59.81	60.64	721,624	+0.11(+0.18%)
Jul 06, 2015	60.49	60.81	60.07	60.53	289,541	-0.57(-0.93%)
Jul 02, 2015	61.17	61.10	61.10	61.10	420,182	+0.15(+0.24%)
Jul 01, 2015	61.27	61.39	60.76	60.95	1,795,712	+0.29(+0.47%)
Jun 30, 2015	61.28	61.29	60.50	60.66	290,654	-0.03(-0.05%)
Jun 29, 2015	61.27	61.28	60.63	60.69	401,489	-1.24(-2.00%)
Jun 26, 2015	62.03	62.07	61.70	61.93	320,292	-0.14(-0.22%)
Jun 25, 2015	62.36	62.36	61.96	62.07	302,740	-0.17(-0.28%)
Jun 24, 2015	62.41	62.58	62.16	62.24	289,911	-0.43(-0.69%)
Jun 23, 2015	62.58	62.79	62.35	62.67	468,221	+0.18(+0.29%)
Jun 22, 2015	62.50	62.80	62.29	62.48	452,117	+0.71(+1.16%)
Jun 19, 2015	61.92	62.09	61.77	61.77	564,328	-0.05(-0.07%)
Jun 18, 2015	61.55	62.24	61.39	61.82	256,632	+0.27(+0.43%)
Jun 17, 2015	61.34	61.61	60.95	61.55	244,816	+0.14(+0.22%)
Jun 16, 2015	61.26	61.55	61.16	61.41	346,791	-0.05(-0.07%)
Jun 15, 2015	61.21	61.49	61.00	61.46	209,342	-0.23(-0.37%)
Jun 12, 2015	61.60	61.78	61.41	61.69	428,291	-0.20(-0.33%)
Jun 11, 2015	62.03	62.14	61.66	61.89	299,047	+0.16(+0.25%)
Jun 10, 2015	61.51	61.87	61.22	61.73	532,901	+0.82(+1.35%)
Jun 09, 2015	60.85	61.11	60.63	60.91	291,882	-0.13(-0.21%)
Jun 08, 2015	61.05	61.11	60.75	61.04	525,325	-0.02(-0.03%)
Jun 05, 2015	61.01	61.11	60.82	61.06	261,594	-0.56(-0.91%)
Jun 04, 2015	61.78	61.98	61.40	61.61	296,881	-0.59(-0.94%)
Jun 03, 2015	62.03	62.39	61.94	62.20	252,575	+0.27(+0.43%)
Jun 02, 2015	61.76	62.22	61.74	61.94	461,885	+0.21(+0.34%)
Jun 01, 2015	62.30	62.38	61.65	61.72	1,269,258	-0.32(-0.52%)
May 29, 2015	62.21	62.38	61.80	62.05	193,016	-0.47(-0.75%)
May 28, 2015	62.35	62.75	62.16	62.51	173,505	-0.15(-0.23%)
May 27, 2015	62.39	62.72	62.30	62.66	342,179	+0.20(+0.32%)
May 26, 2015	62.91	62.91	62.34	62.46	282,258	-0.88(-1.39%)
May 22, 2015	63.36	63.34	63.34	63.34	288,909	-0.24(-0.37%)
May 21, 2015	63.58	63.69	63.41	63.58	365,407	+0.18(+0.29%)
May 20, 2015	63.24	63.60	63.16	63.39	188,841	+0.04(+0.06%)
May 19, 2015	63.39	63.45	63.23	63.36	302,550	-0.18(-0.29%)
May 18, 2015	63.58	63.63	63.39	63.54	341,271	-0.12(-0.19%)
May 15, 2015	63.47	63.74	63.38	63.66	363,050	+0.27(+0.43%)
May 14, 2015	63.25	63.43	63.13	63.38	245,464	+0.53(+0.85%)
May 13, 2015	63.07	63.09	62.81	62.85	401,503	+0.36(+0.57%)
May 12, 2015	62.53	62.61	62.30	62.49	411,756	-0.10(-0.16%)
May 11, 2015	62.59	62.82	62.50	62.59	241,434	-0.42(-0.67%)
May 08, 2015	62.54	63.11	62.54	63.02	536,048	+1.09(+1.76%)
May 07, 2015	61.94	62.04	61.72	61.93	337,319	-0.28(-0.46%)
May 06, 2015	62.48	62.48	61.96	62.21	365,266	+0.06(+0.10%)
May 05, 2015	62.76	62.81	62.07	62.15	345,915	-0.67(-1.06%)
May 04, 2015	62.61	63.19	62.45	62.81	352,313	+0.18(+0.29%)
May 01, 2015	62.48	62.64	62.31	62.63	263,635	+0.33(+0.53%)
Apr 30, 2015	62.55	62.63	62.25	62.30	334,657	-0.77(-1.22%)
Apr 29, 2015	63.15	63.25	62.86	63.07	365,280	-0.37(-0.58%)
Apr 28, 2015	63.31	63.45	63.07	63.44	527,190	+0.05(+0.09%)
Apr 27, 2015	63.54	63.61	63.29	63.38	291,603	+0.16(+0.25%)
Apr 24, 2015	63.19	63.26	62.93	63.23	439,013	+0.37(+0.58%)
Apr 23, 2015	62.50	62.97	62.36	62.86	364,664	+0.22(+0.35%)
Apr 22, 2015	62.73	62.73	62.39	62.64	333,272	-0.05(-0.07%)
Apr 21, 2015	62.77	62.83	62.51	62.69	434,172	+0.50(+0.81%)
Apr 20, 2015	62.27	62.30	62.10	62.18	281,005	+0.06(+0.10%)
Apr 17, 2015	62.11	62.20	61.90	62.12	242,426	-0.54(-0.86%)
Apr 16, 2015	62.46	62.83	62.36	62.66	763,580	+0.27(+0.43%)
Apr 15, 2015	62.33	62.49	62.05	62.39	340,316	+0.13(+0.21%)
Apr 14, 2015	62.06	62.30	62.03	62.27	417,477	+0.56(+0.91%)
Apr 13, 2015	61.95	61.95	61.67	61.71	304,407	-0.38(-0.61%)
Apr 10, 2015	61.91	62.12	61.82	62.08	442,758	+0.01(+0.01%)
Apr 09, 2015	62.10	62.25	61.88	62.07	787,718	+0.14(+0.22%)
Apr 08, 2015	62.07	62.27	61.74	61.94	297,462	+0.28(+0.46%)
Apr 07, 2015	61.85	61.99	61.63	61.65	575,914	+0.03(+0.04%)
Apr 06, 2015	61.41	62.02	61.41	61.62	417,124	+0.56(+0.92%)
Apr 02, 2015	60.92	61.06	61.06	61.06	429,599	+0.48(+0.79%)
Apr 01, 2015	60.62	60.73	60.30	60.59	271,899	+0.22(+0.36%)
Mar 31, 2015	60.37	60.64	60.21	60.37	345,301	-1.00(-1.63%)
Mar 30, 2015	61.37	61.43	61.25	61.37	541,399	-0.03(-0.04%)
Mar 27, 2015	61.25	61.48	61.25	61.39	312,601	+0.27(+0.43%)
Mar 26, 2015	61.27	61.34	60.93	61.13	664,232	-0.49(-0.79%)
Mar 25, 2015	62.13	62.21	61.54	61.61	401,933	-0.28(-0.46%)
Mar 24, 2015	62.17	62.22	61.89	61.90	497,683	+0.07(+0.12%)
Mar 23, 2015	61.65	61.92	61.59	61.83	271,078	+0.53(+0.87%)
Mar 20, 2015	61.08	61.43	60.88	61.29	175,201	+0.94(+1.56%)
Mar 19, 2015	60.49	60.50	60.20	60.35	464,099	-0.47(-0.77%)
Mar 18, 2015	59.75	60.97	59.64	60.82	267,491	+1.16(+1.95%)
Mar 17, 2015	59.52	59.69	59.36	59.65	369,843	+0.09(+0.15%)
Mar 16, 2015	59.44	59.67	59.22	59.56	240,320	+0.41(+0.70%)
Mar 13, 2015	59.13	59.19	58.79	59.15	300,438	-0.32(-0.54%)
Mar 12, 2015	59.53	59.54	59.27	59.47	313,231	+0.75(+1.28%)
Mar 11, 2015	58.73	58.94	58.64	58.72	415,799	-0.05(-0.09%)
Mar 10, 2015	59.24	59.55	58.73	58.77	390,139	-1.02(-1.70%)
Mar 09, 2015	59.87	59.99	59.60	59.79	358,524	-0.08(-0.14%)
Mar 06, 2015	60.19	60.35	59.83	59.87	234,157	-0.68(-1.12%)
Mar 05, 2015	60.52	60.69	60.40	60.55	299,172	+0.22(+0.36%)
Mar 04, 2015	60.37	60.63	60.03	60.33	295,398	-0.29(-0.48%)
Mar 03, 2015	60.85	60.85	60.52	60.63	413,261	-0.11(-0.18%)
Mar 02, 2015	60.68	60.87	60.59	60.74	311,897	+0.06(+0.11%)
Feb 27, 2015	60.75	60.89	60.59	60.67	491,856	-0.04(-0.06%)
Feb 26, 2015	60.75	60.86	60.56	60.71	327,407	-0.16(-0.26%)
Feb 25, 2015	60.67	60.95	60.66	60.86	445,322	+0.17(+0.29%)
Feb 24, 2015	60.47	60.81	60.32	60.69	478,875	+0.23(+0.38%)
Feb 23, 2015	60.24	60.47	60.24	60.46	607,079	+0.07(+0.12%)
Feb 20, 2015	60.04	60.60	59.89	60.39	309,913	+0.25(+0.41%)
Feb 19, 2015	60.25	60.37	60.09	60.14	543,509	-0.01(-0.02%)
Feb 18, 2015	60.08	60.28	59.86	60.15	295,552	+0.27(+0.44%)
Feb 17, 2015	59.75	59.95	59.58	59.88	470,900	+0.11(+0.18%)
Feb 13, 2015	59.79	59.77	59.77	59.77	425,124	+0.06(+0.11%)
Feb 12, 2015	59.47	59.75	59.30	59.71	387,844	+0.50(+0.85%)
Feb 11, 2015	59.24	59.36	59.02	59.20	318,294	-0.19(-0.32%)
Feb 10, 2015	59.31	59.51	59.15	59.40	381,156	+0.36(+0.61%)
Feb 09, 2015	58.97	59.15	58.78	59.04	339,703	-0.26(-0.43%)
Feb 06, 2015	59.59	59.59	59.12	59.30	617,054	-0.69(-1.15%)
Feb 05, 2015	59.77	60.00	59.60	59.98	300,365	+0.62(+1.05%)
Feb 04, 2015	59.56	59.68	59.31	59.36	401,723	-0.20(-0.34%)
Feb 03, 2015	59.30	59.64	59.07	59.56	671,195	+0.31(+0.53%)